NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 67.50 66.35 -1.15 -1.7% 66.13
High 67.79 67.24 -0.55 -0.8% 66.53
Low 67.23 63.59 -3.64 -5.4% 64.82
Close 67.30 63.84 -3.46 -5.1% 66.30
Range 0.56 3.65 3.09 551.8% 1.71
ATR 1.15 1.34 0.18 15.8% 0.00
Volume 8,454 9,152 698 8.3% 31,967
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.84 73.49 65.85
R3 72.19 69.84 64.84
R2 68.54 68.54 64.51
R1 66.19 66.19 64.17 65.54
PP 64.89 64.89 64.89 64.57
S1 62.54 62.54 63.51 61.89
S2 61.24 61.24 63.17
S3 57.59 58.89 62.84
S4 53.94 55.24 61.83
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.01 70.37 67.24
R3 69.30 68.66 66.77
R2 67.59 67.59 66.61
R1 66.95 66.95 66.46 67.27
PP 65.88 65.88 65.88 66.05
S1 65.24 65.24 66.14 65.56
S2 64.17 64.17 65.99
S3 62.46 63.53 65.83
S4 60.75 61.82 65.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.79 63.59 4.20 6.6% 1.33 2.1% 6% False True 6,968
10 67.79 63.59 4.20 6.6% 1.23 1.9% 6% False True 7,319
20 67.79 61.44 6.35 9.9% 1.28 2.0% 38% False False 6,570
40 68.41 61.44 6.97 10.9% 1.13 1.8% 34% False False 5,565
60 68.41 60.97 7.44 11.7% 1.09 1.7% 39% False False 4,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 82.75
2.618 76.80
1.618 73.15
1.000 70.89
0.618 69.50
HIGH 67.24
0.618 65.85
0.500 65.42
0.382 64.98
LOW 63.59
0.618 61.33
1.000 59.94
1.618 57.68
2.618 54.03
4.250 48.08
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 65.42 65.69
PP 64.89 65.07
S1 64.37 64.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.