NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 66.48 67.50 1.02 1.5% 66.13 High 67.16 67.79 0.63 0.9% 66.53 Low 66.48 67.23 0.75 1.1% 64.82 Close 66.92 67.30 0.38 0.6% 66.30 Range 0.68 0.56 -0.12 -17.6% 1.71 ATR 1.18 1.15 -0.02 -1.9% 0.00 Volume 4,117 8,454 4,337 105.3% 31,967
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 69.12 68.77 67.61 R3 68.56 68.21 67.45 R2 68.00 68.00 67.40 R1 67.65 67.65 67.35 67.55 PP 67.44 67.44 67.44 67.39 S1 67.09 67.09 67.25 66.99 S2 66.88 66.88 67.20 S3 66.32 66.53 67.15 S4 65.76 65.97 66.99	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 71.01 70.37 67.24 R3 69.30 68.66 66.77 R2 67.59 67.59 66.61 R1 66.95 66.95 66.46 67.27 PP 65.88 65.88 65.88 66.05 S1 65.24 65.24 66.14 65.56 S2 64.17 64.17 65.99 S3 62.46 63.53 65.83 S4 60.75 61.82 65.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.79 64.82 2.97 4.4% 0.88 1.3% 84% True False 7,492 10 67.79 63.86 3.93 5.8% 1.03 1.5% 88% True False 6,662 20 67.79 61.44 6.35 9.4% 1.14 1.7% 92% True False 6,403 40 68.41 61.44 6.97 10.4% 1.06 1.6% 84% False False 5,425 60 68.41 60.97 7.44 11.1% 1.04 1.5% 85% False False 4,436
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 70.17 2.618 69.26 1.618 68.70 1.000 68.35 0.618 68.14 HIGH 67.79 0.618 67.58 0.500 67.51 0.382 67.44 LOW 67.23 0.618 66.88 1.000 66.67 1.618 66.32 2.618 65.76 4.250 64.85
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 67.51 67.09 PP 67.44 66.87 S1 67.37 66.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.