NYMEX Light Sweet Crude Oil Future April 2019
Trading Metrics calculated at close of trading on 28-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
65.44 |
66.33 |
0.89 |
1.4% |
61.44 |
High |
66.86 |
66.66 |
-0.20 |
-0.3% |
64.32 |
Low |
65.33 |
65.98 |
0.65 |
1.0% |
61.44 |
Close |
66.48 |
66.44 |
-0.04 |
-0.1% |
64.27 |
Range |
1.53 |
0.68 |
-0.85 |
-55.6% |
2.88 |
ATR |
1.27 |
1.23 |
-0.04 |
-3.3% |
0.00 |
Volume |
8,122 |
6,690 |
-1,432 |
-17.6% |
31,399 |
|
Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.40 |
68.10 |
66.81 |
|
R3 |
67.72 |
67.42 |
66.63 |
|
R2 |
67.04 |
67.04 |
66.56 |
|
R1 |
66.74 |
66.74 |
66.50 |
66.89 |
PP |
66.36 |
66.36 |
66.36 |
66.44 |
S1 |
66.06 |
66.06 |
66.38 |
66.21 |
S2 |
65.68 |
65.68 |
66.32 |
|
S3 |
65.00 |
65.38 |
66.25 |
|
S4 |
64.32 |
64.70 |
66.07 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.98 |
71.01 |
65.85 |
|
R3 |
69.10 |
68.13 |
65.06 |
|
R2 |
66.22 |
66.22 |
64.80 |
|
R1 |
65.25 |
65.25 |
64.53 |
65.74 |
PP |
63.34 |
63.34 |
63.34 |
63.59 |
S1 |
62.37 |
62.37 |
64.01 |
62.86 |
S2 |
60.46 |
60.46 |
63.74 |
|
S3 |
57.58 |
59.49 |
63.48 |
|
S4 |
54.70 |
56.61 |
62.69 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.55 |
2.618 |
68.44 |
1.618 |
67.76 |
1.000 |
67.34 |
0.618 |
67.08 |
HIGH |
66.66 |
0.618 |
66.40 |
0.500 |
66.32 |
0.382 |
66.24 |
LOW |
65.98 |
0.618 |
65.56 |
1.000 |
65.30 |
1.618 |
64.88 |
2.618 |
64.20 |
4.250 |
63.09 |
|
|
Fisher Pivots for day following 28-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
66.40 |
66.08 |
PP |
66.36 |
65.72 |
S1 |
66.32 |
65.36 |
|