NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 63.84 64.43 0.59 0.9% 67.50
High 64.94 64.54 -0.40 -0.6% 68.41
Low 63.33 63.61 0.28 0.4% 64.32
Close 64.77 64.07 -0.70 -1.1% 64.66
Range 1.61 0.93 -0.68 -42.2% 4.09
ATR 1.14 1.14 0.00 0.1% 0.00
Volume 3,304 3,737 433 13.1% 19,322
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 66.86 66.40 64.58
R3 65.93 65.47 64.33
R2 65.00 65.00 64.24
R1 64.54 64.54 64.16 64.31
PP 64.07 64.07 64.07 63.96
S1 63.61 63.61 63.98 63.38
S2 63.14 63.14 63.90
S3 62.21 62.68 63.81
S4 61.28 61.75 63.56
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 78.07 75.45 66.91
R3 73.98 71.36 65.78
R2 69.89 69.89 65.41
R1 67.27 67.27 65.03 66.54
PP 65.80 65.80 65.80 65.43
S1 63.18 63.18 64.29 62.45
S2 61.71 61.71 63.91
S3 57.62 59.09 63.54
S4 53.53 55.00 62.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.39 63.02 4.37 6.8% 1.40 2.2% 24% False False 3,689
10 68.41 63.02 5.39 8.4% 1.06 1.6% 19% False False 3,625
20 68.41 62.58 5.83 9.1% 1.04 1.6% 26% False False 3,141
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.49
2.618 66.97
1.618 66.04
1.000 65.47
0.618 65.11
HIGH 64.54
0.618 64.18
0.500 64.08
0.382 63.97
LOW 63.61
0.618 63.04
1.000 62.68
1.618 62.11
2.618 61.18
4.250 59.66
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 64.08 64.04
PP 64.07 64.01
S1 64.07 63.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.