NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
62.77 |
63.28 |
0.51 |
0.8% |
62.97 |
| High |
63.39 |
64.68 |
1.29 |
2.0% |
64.68 |
| Low |
62.58 |
63.18 |
0.60 |
1.0% |
62.22 |
| Close |
63.32 |
64.67 |
1.35 |
2.1% |
64.67 |
| Range |
0.81 |
1.50 |
0.69 |
85.2% |
2.46 |
| ATR |
0.94 |
0.98 |
0.04 |
4.3% |
0.00 |
| Volume |
2,571 |
1,507 |
-1,064 |
-41.4% |
11,525 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.68 |
68.17 |
65.50 |
|
| R3 |
67.18 |
66.67 |
65.08 |
|
| R2 |
65.68 |
65.68 |
64.95 |
|
| R1 |
65.17 |
65.17 |
64.81 |
65.43 |
| PP |
64.18 |
64.18 |
64.18 |
64.30 |
| S1 |
63.67 |
63.67 |
64.53 |
63.93 |
| S2 |
62.68 |
62.68 |
64.40 |
|
| S3 |
61.18 |
62.17 |
64.26 |
|
| S4 |
59.68 |
60.67 |
63.85 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.24 |
70.41 |
66.02 |
|
| R3 |
68.78 |
67.95 |
65.35 |
|
| R2 |
66.32 |
66.32 |
65.12 |
|
| R1 |
65.49 |
65.49 |
64.90 |
65.91 |
| PP |
63.86 |
63.86 |
63.86 |
64.06 |
| S1 |
63.03 |
63.03 |
64.44 |
63.45 |
| S2 |
61.40 |
61.40 |
64.22 |
|
| S3 |
58.94 |
60.57 |
63.99 |
|
| S4 |
56.48 |
58.11 |
63.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.06 |
|
2.618 |
68.61 |
|
1.618 |
67.11 |
|
1.000 |
66.18 |
|
0.618 |
65.61 |
|
HIGH |
64.68 |
|
0.618 |
64.11 |
|
0.500 |
63.93 |
|
0.382 |
63.75 |
|
LOW |
63.18 |
|
0.618 |
62.25 |
|
1.000 |
61.68 |
|
1.618 |
60.75 |
|
2.618 |
59.25 |
|
4.250 |
56.81 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.42 |
64.26 |
| PP |
64.18 |
63.86 |
| S1 |
63.93 |
63.45 |
|