NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 27-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2019 |
27-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.731 |
-0.028 |
-1.0% |
2.786 |
| High |
2.770 |
2.732 |
-0.038 |
-1.4% |
2.897 |
| Low |
2.728 |
2.671 |
-0.057 |
-2.1% |
2.721 |
| Close |
2.740 |
2.713 |
-0.027 |
-1.0% |
2.753 |
| Range |
0.042 |
0.061 |
0.019 |
45.2% |
0.176 |
| ATR |
0.067 |
0.067 |
0.000 |
0.2% |
0.000 |
| Volume |
37,149 |
8,917 |
-28,232 |
-76.0% |
502,570 |
|
| Daily Pivots for day following 27-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888 |
2.862 |
2.747 |
|
| R3 |
2.827 |
2.801 |
2.730 |
|
| R2 |
2.766 |
2.766 |
2.724 |
|
| R1 |
2.740 |
2.740 |
2.719 |
2.723 |
| PP |
2.705 |
2.705 |
2.705 |
2.697 |
| S1 |
2.679 |
2.679 |
2.707 |
2.662 |
| S2 |
2.644 |
2.644 |
2.702 |
|
| S3 |
2.583 |
2.618 |
2.696 |
|
| S4 |
2.522 |
2.557 |
2.679 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.212 |
2.850 |
|
| R3 |
3.142 |
3.036 |
2.801 |
|
| R2 |
2.966 |
2.966 |
2.785 |
|
| R1 |
2.860 |
2.860 |
2.769 |
2.825 |
| PP |
2.790 |
2.790 |
2.790 |
2.773 |
| S1 |
2.684 |
2.684 |
2.737 |
2.649 |
| S2 |
2.614 |
2.614 |
2.721 |
|
| S3 |
2.438 |
2.508 |
2.705 |
|
| S4 |
2.262 |
2.332 |
2.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.671 |
0.168 |
6.2% |
0.062 |
2.3% |
25% |
False |
True |
54,331 |
| 10 |
2.897 |
2.671 |
0.226 |
8.3% |
0.061 |
2.3% |
19% |
False |
True |
76,578 |
| 20 |
2.897 |
2.671 |
0.226 |
8.3% |
0.062 |
2.3% |
19% |
False |
True |
93,806 |
| 40 |
2.897 |
2.565 |
0.332 |
12.2% |
0.067 |
2.5% |
45% |
False |
False |
97,429 |
| 60 |
2.932 |
2.565 |
0.367 |
13.5% |
0.072 |
2.7% |
40% |
False |
False |
84,934 |
| 80 |
3.060 |
2.565 |
0.495 |
18.2% |
0.076 |
2.8% |
30% |
False |
False |
72,186 |
| 100 |
3.060 |
2.565 |
0.495 |
18.2% |
0.079 |
2.9% |
30% |
False |
False |
70,978 |
| 120 |
3.060 |
2.565 |
0.495 |
18.2% |
0.072 |
2.7% |
30% |
False |
False |
65,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.892 |
|
1.618 |
2.831 |
|
1.000 |
2.793 |
|
0.618 |
2.770 |
|
HIGH |
2.732 |
|
0.618 |
2.709 |
|
0.500 |
2.702 |
|
0.382 |
2.694 |
|
LOW |
2.671 |
|
0.618 |
2.633 |
|
1.000 |
2.610 |
|
1.618 |
2.572 |
|
2.618 |
2.511 |
|
4.250 |
2.412 |
|
|
| Fisher Pivots for day following 27-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.721 |
| PP |
2.705 |
2.718 |
| S1 |
2.702 |
2.716 |
|