NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2019 |
26-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.759 |
0.035 |
1.3% |
2.786 |
| High |
2.766 |
2.770 |
0.004 |
0.1% |
2.897 |
| Low |
2.706 |
2.728 |
0.022 |
0.8% |
2.721 |
| Close |
2.755 |
2.740 |
-0.015 |
-0.5% |
2.753 |
| Range |
0.060 |
0.042 |
-0.018 |
-30.0% |
0.176 |
| ATR |
0.069 |
0.067 |
-0.002 |
-2.8% |
0.000 |
| Volume |
49,167 |
37,149 |
-12,018 |
-24.4% |
502,570 |
|
| Daily Pivots for day following 26-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.848 |
2.763 |
|
| R3 |
2.830 |
2.806 |
2.752 |
|
| R2 |
2.788 |
2.788 |
2.748 |
|
| R1 |
2.764 |
2.764 |
2.744 |
2.755 |
| PP |
2.746 |
2.746 |
2.746 |
2.742 |
| S1 |
2.722 |
2.722 |
2.736 |
2.713 |
| S2 |
2.704 |
2.704 |
2.732 |
|
| S3 |
2.662 |
2.680 |
2.728 |
|
| S4 |
2.620 |
2.638 |
2.717 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.212 |
2.850 |
|
| R3 |
3.142 |
3.036 |
2.801 |
|
| R2 |
2.966 |
2.966 |
2.785 |
|
| R1 |
2.860 |
2.860 |
2.769 |
2.825 |
| PP |
2.790 |
2.790 |
2.790 |
2.773 |
| S1 |
2.684 |
2.684 |
2.737 |
2.649 |
| S2 |
2.614 |
2.614 |
2.721 |
|
| S3 |
2.438 |
2.508 |
2.705 |
|
| S4 |
2.262 |
2.332 |
2.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.872 |
2.706 |
0.166 |
6.1% |
0.061 |
2.2% |
20% |
False |
False |
75,381 |
| 10 |
2.897 |
2.706 |
0.191 |
7.0% |
0.063 |
2.3% |
18% |
False |
False |
85,808 |
| 20 |
2.897 |
2.706 |
0.191 |
7.0% |
0.063 |
2.3% |
18% |
False |
False |
98,063 |
| 40 |
2.897 |
2.565 |
0.332 |
12.1% |
0.067 |
2.5% |
53% |
False |
False |
99,249 |
| 60 |
2.932 |
2.565 |
0.367 |
13.4% |
0.073 |
2.7% |
48% |
False |
False |
85,427 |
| 80 |
3.060 |
2.565 |
0.495 |
18.1% |
0.076 |
2.8% |
35% |
False |
False |
72,588 |
| 100 |
3.060 |
2.565 |
0.495 |
18.1% |
0.079 |
2.9% |
35% |
False |
False |
71,200 |
| 120 |
3.060 |
2.565 |
0.495 |
18.1% |
0.072 |
2.6% |
35% |
False |
False |
65,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.949 |
|
2.618 |
2.880 |
|
1.618 |
2.838 |
|
1.000 |
2.812 |
|
0.618 |
2.796 |
|
HIGH |
2.770 |
|
0.618 |
2.754 |
|
0.500 |
2.749 |
|
0.382 |
2.744 |
|
LOW |
2.728 |
|
0.618 |
2.702 |
|
1.000 |
2.686 |
|
1.618 |
2.660 |
|
2.618 |
2.618 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 26-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.765 |
| PP |
2.746 |
2.757 |
| S1 |
2.743 |
2.748 |
|