NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 25-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2019 |
25-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.724 |
-0.097 |
-3.4% |
2.786 |
| High |
2.824 |
2.766 |
-0.058 |
-2.1% |
2.897 |
| Low |
2.721 |
2.706 |
-0.015 |
-0.6% |
2.721 |
| Close |
2.753 |
2.755 |
0.002 |
0.1% |
2.753 |
| Range |
0.103 |
0.060 |
-0.043 |
-41.7% |
0.176 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.0% |
0.000 |
| Volume |
92,637 |
49,167 |
-43,470 |
-46.9% |
502,570 |
|
| Daily Pivots for day following 25-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.899 |
2.788 |
|
| R3 |
2.862 |
2.839 |
2.772 |
|
| R2 |
2.802 |
2.802 |
2.766 |
|
| R1 |
2.779 |
2.779 |
2.761 |
2.791 |
| PP |
2.742 |
2.742 |
2.742 |
2.748 |
| S1 |
2.719 |
2.719 |
2.750 |
2.731 |
| S2 |
2.682 |
2.682 |
2.744 |
|
| S3 |
2.622 |
2.659 |
2.739 |
|
| S4 |
2.562 |
2.599 |
2.722 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.212 |
2.850 |
|
| R3 |
3.142 |
3.036 |
2.801 |
|
| R2 |
2.966 |
2.966 |
2.785 |
|
| R1 |
2.860 |
2.860 |
2.769 |
2.825 |
| PP |
2.790 |
2.790 |
2.790 |
2.773 |
| S1 |
2.684 |
2.684 |
2.737 |
2.649 |
| S2 |
2.614 |
2.614 |
2.721 |
|
| S3 |
2.438 |
2.508 |
2.705 |
|
| S4 |
2.262 |
2.332 |
2.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.706 |
0.191 |
6.9% |
0.065 |
2.4% |
26% |
False |
True |
89,902 |
| 10 |
2.897 |
2.706 |
0.191 |
6.9% |
0.063 |
2.3% |
26% |
False |
True |
91,094 |
| 20 |
2.897 |
2.706 |
0.191 |
6.9% |
0.066 |
2.4% |
26% |
False |
True |
103,390 |
| 40 |
2.897 |
2.565 |
0.332 |
12.1% |
0.068 |
2.5% |
57% |
False |
False |
99,901 |
| 60 |
2.932 |
2.565 |
0.367 |
13.3% |
0.073 |
2.6% |
52% |
False |
False |
85,537 |
| 80 |
3.060 |
2.565 |
0.495 |
18.0% |
0.076 |
2.8% |
38% |
False |
False |
72,707 |
| 100 |
3.060 |
2.565 |
0.495 |
18.0% |
0.079 |
2.9% |
38% |
False |
False |
71,136 |
| 120 |
3.060 |
2.565 |
0.495 |
18.0% |
0.072 |
2.6% |
38% |
False |
False |
66,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.923 |
|
1.618 |
2.863 |
|
1.000 |
2.826 |
|
0.618 |
2.803 |
|
HIGH |
2.766 |
|
0.618 |
2.743 |
|
0.500 |
2.736 |
|
0.382 |
2.729 |
|
LOW |
2.706 |
|
0.618 |
2.669 |
|
1.000 |
2.646 |
|
1.618 |
2.609 |
|
2.618 |
2.549 |
|
4.250 |
2.451 |
|
|
| Fisher Pivots for day following 25-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.773 |
| PP |
2.742 |
2.767 |
| S1 |
2.736 |
2.761 |
|