NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 22-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2019 |
22-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.821 |
-0.009 |
-0.3% |
2.786 |
| High |
2.839 |
2.824 |
-0.015 |
-0.5% |
2.897 |
| Low |
2.796 |
2.721 |
-0.075 |
-2.7% |
2.721 |
| Close |
2.821 |
2.753 |
-0.068 |
-2.4% |
2.753 |
| Range |
0.043 |
0.103 |
0.060 |
139.5% |
0.176 |
| ATR |
0.067 |
0.070 |
0.003 |
3.8% |
0.000 |
| Volume |
83,786 |
92,637 |
8,851 |
10.6% |
502,570 |
|
| Daily Pivots for day following 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.017 |
2.810 |
|
| R3 |
2.972 |
2.914 |
2.781 |
|
| R2 |
2.869 |
2.869 |
2.772 |
|
| R1 |
2.811 |
2.811 |
2.762 |
2.789 |
| PP |
2.766 |
2.766 |
2.766 |
2.755 |
| S1 |
2.708 |
2.708 |
2.744 |
2.686 |
| S2 |
2.663 |
2.663 |
2.734 |
|
| S3 |
2.560 |
2.605 |
2.725 |
|
| S4 |
2.457 |
2.502 |
2.696 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.212 |
2.850 |
|
| R3 |
3.142 |
3.036 |
2.801 |
|
| R2 |
2.966 |
2.966 |
2.785 |
|
| R1 |
2.860 |
2.860 |
2.769 |
2.825 |
| PP |
2.790 |
2.790 |
2.790 |
2.773 |
| S1 |
2.684 |
2.684 |
2.737 |
2.649 |
| S2 |
2.614 |
2.614 |
2.721 |
|
| S3 |
2.438 |
2.508 |
2.705 |
|
| S4 |
2.262 |
2.332 |
2.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.721 |
0.176 |
6.4% |
0.070 |
2.5% |
18% |
False |
True |
100,514 |
| 10 |
2.897 |
2.721 |
0.176 |
6.4% |
0.065 |
2.4% |
18% |
False |
True |
99,867 |
| 20 |
2.897 |
2.721 |
0.176 |
6.4% |
0.066 |
2.4% |
18% |
False |
True |
109,300 |
| 40 |
2.897 |
2.565 |
0.332 |
12.1% |
0.069 |
2.5% |
57% |
False |
False |
100,057 |
| 60 |
2.932 |
2.565 |
0.367 |
13.3% |
0.073 |
2.7% |
51% |
False |
False |
85,171 |
| 80 |
3.060 |
2.565 |
0.495 |
18.0% |
0.076 |
2.8% |
38% |
False |
False |
72,521 |
| 100 |
3.060 |
2.565 |
0.495 |
18.0% |
0.079 |
2.9% |
38% |
False |
False |
70,856 |
| 120 |
3.060 |
2.565 |
0.495 |
18.0% |
0.071 |
2.6% |
38% |
False |
False |
65,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.094 |
|
1.618 |
2.991 |
|
1.000 |
2.927 |
|
0.618 |
2.888 |
|
HIGH |
2.824 |
|
0.618 |
2.785 |
|
0.500 |
2.773 |
|
0.382 |
2.760 |
|
LOW |
2.721 |
|
0.618 |
2.657 |
|
1.000 |
2.618 |
|
1.618 |
2.554 |
|
2.618 |
2.451 |
|
4.250 |
2.283 |
|
|
| Fisher Pivots for day following 22-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.797 |
| PP |
2.766 |
2.782 |
| S1 |
2.760 |
2.768 |
|