NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 21-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2019 |
21-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.830 |
-0.033 |
-1.2% |
2.835 |
| High |
2.872 |
2.839 |
-0.033 |
-1.1% |
2.857 |
| Low |
2.814 |
2.796 |
-0.018 |
-0.6% |
2.752 |
| Close |
2.820 |
2.821 |
0.001 |
0.0% |
2.795 |
| Range |
0.058 |
0.043 |
-0.015 |
-25.9% |
0.105 |
| ATR |
0.069 |
0.067 |
-0.002 |
-2.7% |
0.000 |
| Volume |
114,170 |
83,786 |
-30,384 |
-26.6% |
496,106 |
|
| Daily Pivots for day following 21-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.927 |
2.845 |
|
| R3 |
2.905 |
2.884 |
2.833 |
|
| R2 |
2.862 |
2.862 |
2.829 |
|
| R1 |
2.841 |
2.841 |
2.825 |
2.830 |
| PP |
2.819 |
2.819 |
2.819 |
2.813 |
| S1 |
2.798 |
2.798 |
2.817 |
2.787 |
| S2 |
2.776 |
2.776 |
2.813 |
|
| S3 |
2.733 |
2.755 |
2.809 |
|
| S4 |
2.690 |
2.712 |
2.797 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.061 |
2.853 |
|
| R3 |
3.011 |
2.956 |
2.824 |
|
| R2 |
2.906 |
2.906 |
2.814 |
|
| R1 |
2.851 |
2.851 |
2.805 |
2.826 |
| PP |
2.801 |
2.801 |
2.801 |
2.789 |
| S1 |
2.746 |
2.746 |
2.785 |
2.721 |
| S2 |
2.696 |
2.696 |
2.776 |
|
| S3 |
2.591 |
2.641 |
2.766 |
|
| S4 |
2.486 |
2.536 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.773 |
0.124 |
4.4% |
0.063 |
2.2% |
39% |
False |
False |
98,528 |
| 10 |
2.897 |
2.752 |
0.145 |
5.1% |
0.058 |
2.1% |
48% |
False |
False |
99,191 |
| 20 |
2.897 |
2.698 |
0.199 |
7.1% |
0.064 |
2.3% |
62% |
False |
False |
109,264 |
| 40 |
2.897 |
2.565 |
0.332 |
11.8% |
0.068 |
2.4% |
77% |
False |
False |
99,028 |
| 60 |
2.939 |
2.565 |
0.374 |
13.3% |
0.074 |
2.6% |
68% |
False |
False |
83,910 |
| 80 |
3.060 |
2.565 |
0.495 |
17.5% |
0.076 |
2.7% |
52% |
False |
False |
71,806 |
| 100 |
3.060 |
2.565 |
0.495 |
17.5% |
0.078 |
2.8% |
52% |
False |
False |
70,203 |
| 120 |
3.060 |
2.565 |
0.495 |
17.5% |
0.071 |
2.5% |
52% |
False |
False |
65,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.022 |
|
2.618 |
2.952 |
|
1.618 |
2.909 |
|
1.000 |
2.882 |
|
0.618 |
2.866 |
|
HIGH |
2.839 |
|
0.618 |
2.823 |
|
0.500 |
2.818 |
|
0.382 |
2.812 |
|
LOW |
2.796 |
|
0.618 |
2.769 |
|
1.000 |
2.753 |
|
1.618 |
2.726 |
|
2.618 |
2.683 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 21-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.847 |
| PP |
2.819 |
2.838 |
| S1 |
2.818 |
2.830 |
|