NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.863 |
0.018 |
0.6% |
2.835 |
| High |
2.897 |
2.872 |
-0.025 |
-0.9% |
2.857 |
| Low |
2.835 |
2.814 |
-0.021 |
-0.7% |
2.752 |
| Close |
2.874 |
2.820 |
-0.054 |
-1.9% |
2.795 |
| Range |
0.062 |
0.058 |
-0.004 |
-6.5% |
0.105 |
| ATR |
0.069 |
0.069 |
-0.001 |
-1.0% |
0.000 |
| Volume |
109,752 |
114,170 |
4,418 |
4.0% |
496,106 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.973 |
2.852 |
|
| R3 |
2.951 |
2.915 |
2.836 |
|
| R2 |
2.893 |
2.893 |
2.831 |
|
| R1 |
2.857 |
2.857 |
2.825 |
2.846 |
| PP |
2.835 |
2.835 |
2.835 |
2.830 |
| S1 |
2.799 |
2.799 |
2.815 |
2.788 |
| S2 |
2.777 |
2.777 |
2.809 |
|
| S3 |
2.719 |
2.741 |
2.804 |
|
| S4 |
2.661 |
2.683 |
2.788 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.061 |
2.853 |
|
| R3 |
3.011 |
2.956 |
2.824 |
|
| R2 |
2.906 |
2.906 |
2.814 |
|
| R1 |
2.851 |
2.851 |
2.805 |
2.826 |
| PP |
2.801 |
2.801 |
2.801 |
2.789 |
| S1 |
2.746 |
2.746 |
2.785 |
2.721 |
| S2 |
2.696 |
2.696 |
2.776 |
|
| S3 |
2.591 |
2.641 |
2.766 |
|
| S4 |
2.486 |
2.536 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.773 |
0.124 |
4.4% |
0.061 |
2.1% |
38% |
False |
False |
98,826 |
| 10 |
2.897 |
2.752 |
0.145 |
5.1% |
0.060 |
2.1% |
47% |
False |
False |
102,512 |
| 20 |
2.897 |
2.673 |
0.224 |
7.9% |
0.064 |
2.3% |
66% |
False |
False |
111,617 |
| 40 |
2.897 |
2.565 |
0.332 |
11.8% |
0.069 |
2.5% |
77% |
False |
False |
98,542 |
| 60 |
2.939 |
2.565 |
0.374 |
13.3% |
0.075 |
2.6% |
68% |
False |
False |
82,950 |
| 80 |
3.060 |
2.565 |
0.495 |
17.6% |
0.077 |
2.7% |
52% |
False |
False |
71,082 |
| 100 |
3.060 |
2.565 |
0.495 |
17.6% |
0.078 |
2.8% |
52% |
False |
False |
69,692 |
| 120 |
3.060 |
2.565 |
0.495 |
17.6% |
0.071 |
2.5% |
52% |
False |
False |
64,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
3.024 |
|
1.618 |
2.966 |
|
1.000 |
2.930 |
|
0.618 |
2.908 |
|
HIGH |
2.872 |
|
0.618 |
2.850 |
|
0.500 |
2.843 |
|
0.382 |
2.836 |
|
LOW |
2.814 |
|
0.618 |
2.778 |
|
1.000 |
2.756 |
|
1.618 |
2.720 |
|
2.618 |
2.662 |
|
4.250 |
2.568 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.835 |
| PP |
2.835 |
2.830 |
| S1 |
2.828 |
2.825 |
|