NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.845 |
0.059 |
2.1% |
2.835 |
| High |
2.857 |
2.897 |
0.040 |
1.4% |
2.857 |
| Low |
2.773 |
2.835 |
0.062 |
2.2% |
2.752 |
| Close |
2.850 |
2.874 |
0.024 |
0.8% |
2.795 |
| Range |
0.084 |
0.062 |
-0.022 |
-26.2% |
0.105 |
| ATR |
0.070 |
0.069 |
-0.001 |
-0.8% |
0.000 |
| Volume |
102,225 |
109,752 |
7,527 |
7.4% |
496,106 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
3.026 |
2.908 |
|
| R3 |
2.993 |
2.964 |
2.891 |
|
| R2 |
2.931 |
2.931 |
2.885 |
|
| R1 |
2.902 |
2.902 |
2.880 |
2.917 |
| PP |
2.869 |
2.869 |
2.869 |
2.876 |
| S1 |
2.840 |
2.840 |
2.868 |
2.855 |
| S2 |
2.807 |
2.807 |
2.863 |
|
| S3 |
2.745 |
2.778 |
2.857 |
|
| S4 |
2.683 |
2.716 |
2.840 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.061 |
2.853 |
|
| R3 |
3.011 |
2.956 |
2.824 |
|
| R2 |
2.906 |
2.906 |
2.814 |
|
| R1 |
2.851 |
2.851 |
2.805 |
2.826 |
| PP |
2.801 |
2.801 |
2.801 |
2.789 |
| S1 |
2.746 |
2.746 |
2.785 |
2.721 |
| S2 |
2.696 |
2.696 |
2.776 |
|
| S3 |
2.591 |
2.641 |
2.766 |
|
| S4 |
2.486 |
2.536 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.762 |
0.135 |
4.7% |
0.064 |
2.2% |
83% |
True |
False |
96,234 |
| 10 |
2.897 |
2.752 |
0.145 |
5.0% |
0.062 |
2.1% |
84% |
True |
False |
103,059 |
| 20 |
2.897 |
2.664 |
0.233 |
8.1% |
0.064 |
2.2% |
90% |
True |
False |
111,411 |
| 40 |
2.897 |
2.565 |
0.332 |
11.6% |
0.070 |
2.4% |
93% |
True |
False |
97,376 |
| 60 |
2.939 |
2.565 |
0.374 |
13.0% |
0.075 |
2.6% |
83% |
False |
False |
81,582 |
| 80 |
3.060 |
2.565 |
0.495 |
17.2% |
0.078 |
2.7% |
62% |
False |
False |
70,205 |
| 100 |
3.060 |
2.565 |
0.495 |
17.2% |
0.078 |
2.7% |
62% |
False |
False |
68,927 |
| 120 |
3.060 |
2.565 |
0.495 |
17.2% |
0.071 |
2.5% |
62% |
False |
False |
64,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.161 |
|
2.618 |
3.059 |
|
1.618 |
2.997 |
|
1.000 |
2.959 |
|
0.618 |
2.935 |
|
HIGH |
2.897 |
|
0.618 |
2.873 |
|
0.500 |
2.866 |
|
0.382 |
2.859 |
|
LOW |
2.835 |
|
0.618 |
2.797 |
|
1.000 |
2.773 |
|
1.618 |
2.735 |
|
2.618 |
2.673 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.861 |
| PP |
2.869 |
2.848 |
| S1 |
2.866 |
2.835 |
|