NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 18-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
2.786 |
-0.063 |
-2.2% |
2.835 |
| High |
2.856 |
2.857 |
0.001 |
0.0% |
2.857 |
| Low |
2.790 |
2.773 |
-0.017 |
-0.6% |
2.752 |
| Close |
2.795 |
2.850 |
0.055 |
2.0% |
2.795 |
| Range |
0.066 |
0.084 |
0.018 |
27.3% |
0.105 |
| ATR |
0.069 |
0.070 |
0.001 |
1.6% |
0.000 |
| Volume |
82,709 |
102,225 |
19,516 |
23.6% |
496,106 |
|
| Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.079 |
3.048 |
2.896 |
|
| R3 |
2.995 |
2.964 |
2.873 |
|
| R2 |
2.911 |
2.911 |
2.865 |
|
| R1 |
2.880 |
2.880 |
2.858 |
2.896 |
| PP |
2.827 |
2.827 |
2.827 |
2.834 |
| S1 |
2.796 |
2.796 |
2.842 |
2.812 |
| S2 |
2.743 |
2.743 |
2.835 |
|
| S3 |
2.659 |
2.712 |
2.827 |
|
| S4 |
2.575 |
2.628 |
2.804 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.061 |
2.853 |
|
| R3 |
3.011 |
2.956 |
2.824 |
|
| R2 |
2.906 |
2.906 |
2.814 |
|
| R1 |
2.851 |
2.851 |
2.805 |
2.826 |
| PP |
2.801 |
2.801 |
2.801 |
2.789 |
| S1 |
2.746 |
2.746 |
2.785 |
2.721 |
| S2 |
2.696 |
2.696 |
2.776 |
|
| S3 |
2.591 |
2.641 |
2.766 |
|
| S4 |
2.486 |
2.536 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.752 |
0.105 |
3.7% |
0.061 |
2.1% |
93% |
True |
False |
92,287 |
| 10 |
2.896 |
2.752 |
0.144 |
5.1% |
0.060 |
2.1% |
68% |
False |
False |
102,389 |
| 20 |
2.896 |
2.630 |
0.266 |
9.3% |
0.065 |
2.3% |
83% |
False |
False |
112,221 |
| 40 |
2.896 |
2.565 |
0.331 |
11.6% |
0.070 |
2.5% |
86% |
False |
False |
95,846 |
| 60 |
2.939 |
2.565 |
0.374 |
13.1% |
0.075 |
2.6% |
76% |
False |
False |
80,280 |
| 80 |
3.060 |
2.565 |
0.495 |
17.4% |
0.079 |
2.8% |
58% |
False |
False |
69,474 |
| 100 |
3.060 |
2.565 |
0.495 |
17.4% |
0.077 |
2.7% |
58% |
False |
False |
68,274 |
| 120 |
3.060 |
2.565 |
0.495 |
17.4% |
0.070 |
2.5% |
58% |
False |
False |
63,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.077 |
|
1.618 |
2.993 |
|
1.000 |
2.941 |
|
0.618 |
2.909 |
|
HIGH |
2.857 |
|
0.618 |
2.825 |
|
0.500 |
2.815 |
|
0.382 |
2.805 |
|
LOW |
2.773 |
|
0.618 |
2.721 |
|
1.000 |
2.689 |
|
1.618 |
2.637 |
|
2.618 |
2.553 |
|
4.250 |
2.416 |
|
|
| Fisher Pivots for day following 18-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.838 |
2.838 |
| PP |
2.827 |
2.827 |
| S1 |
2.815 |
2.815 |
|