NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.849 |
0.016 |
0.6% |
2.835 |
| High |
2.857 |
2.856 |
-0.001 |
0.0% |
2.857 |
| Low |
2.824 |
2.790 |
-0.034 |
-1.2% |
2.752 |
| Close |
2.855 |
2.795 |
-0.060 |
-2.1% |
2.795 |
| Range |
0.033 |
0.066 |
0.033 |
100.0% |
0.105 |
| ATR |
0.069 |
0.069 |
0.000 |
-0.3% |
0.000 |
| Volume |
85,276 |
82,709 |
-2,567 |
-3.0% |
496,106 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.969 |
2.831 |
|
| R3 |
2.946 |
2.903 |
2.813 |
|
| R2 |
2.880 |
2.880 |
2.807 |
|
| R1 |
2.837 |
2.837 |
2.801 |
2.826 |
| PP |
2.814 |
2.814 |
2.814 |
2.808 |
| S1 |
2.771 |
2.771 |
2.789 |
2.760 |
| S2 |
2.748 |
2.748 |
2.783 |
|
| S3 |
2.682 |
2.705 |
2.777 |
|
| S4 |
2.616 |
2.639 |
2.759 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.061 |
2.853 |
|
| R3 |
3.011 |
2.956 |
2.824 |
|
| R2 |
2.906 |
2.906 |
2.814 |
|
| R1 |
2.851 |
2.851 |
2.805 |
2.826 |
| PP |
2.801 |
2.801 |
2.801 |
2.789 |
| S1 |
2.746 |
2.746 |
2.785 |
2.721 |
| S2 |
2.696 |
2.696 |
2.776 |
|
| S3 |
2.591 |
2.641 |
2.766 |
|
| S4 |
2.486 |
2.536 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.752 |
0.105 |
3.8% |
0.059 |
2.1% |
41% |
False |
False |
99,221 |
| 10 |
2.896 |
2.752 |
0.144 |
5.2% |
0.059 |
2.1% |
30% |
False |
False |
102,532 |
| 20 |
2.896 |
2.589 |
0.307 |
11.0% |
0.064 |
2.3% |
67% |
False |
False |
111,317 |
| 40 |
2.904 |
2.565 |
0.339 |
12.1% |
0.070 |
2.5% |
68% |
False |
False |
94,716 |
| 60 |
2.939 |
2.565 |
0.374 |
13.4% |
0.075 |
2.7% |
61% |
False |
False |
79,165 |
| 80 |
3.060 |
2.565 |
0.495 |
17.7% |
0.081 |
2.9% |
46% |
False |
False |
69,192 |
| 100 |
3.060 |
2.565 |
0.495 |
17.7% |
0.077 |
2.8% |
46% |
False |
False |
67,683 |
| 120 |
3.060 |
2.565 |
0.495 |
17.7% |
0.070 |
2.5% |
46% |
False |
False |
63,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.137 |
|
2.618 |
3.029 |
|
1.618 |
2.963 |
|
1.000 |
2.922 |
|
0.618 |
2.897 |
|
HIGH |
2.856 |
|
0.618 |
2.831 |
|
0.500 |
2.823 |
|
0.382 |
2.815 |
|
LOW |
2.790 |
|
0.618 |
2.749 |
|
1.000 |
2.724 |
|
1.618 |
2.683 |
|
2.618 |
2.617 |
|
4.250 |
2.510 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.810 |
| PP |
2.814 |
2.805 |
| S1 |
2.804 |
2.800 |
|