NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.791 |
2.833 |
0.042 |
1.5% |
2.845 |
| High |
2.839 |
2.857 |
0.018 |
0.6% |
2.896 |
| Low |
2.762 |
2.824 |
0.062 |
2.2% |
2.812 |
| Close |
2.820 |
2.855 |
0.035 |
1.2% |
2.865 |
| Range |
0.077 |
0.033 |
-0.044 |
-57.1% |
0.084 |
| ATR |
0.072 |
0.069 |
-0.002 |
-3.5% |
0.000 |
| Volume |
101,209 |
85,276 |
-15,933 |
-15.7% |
529,223 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.933 |
2.873 |
|
| R3 |
2.911 |
2.900 |
2.864 |
|
| R2 |
2.878 |
2.878 |
2.861 |
|
| R1 |
2.867 |
2.867 |
2.858 |
2.873 |
| PP |
2.845 |
2.845 |
2.845 |
2.848 |
| S1 |
2.834 |
2.834 |
2.852 |
2.840 |
| S2 |
2.812 |
2.812 |
2.849 |
|
| S3 |
2.779 |
2.801 |
2.846 |
|
| S4 |
2.746 |
2.768 |
2.837 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.071 |
2.911 |
|
| R3 |
3.026 |
2.987 |
2.888 |
|
| R2 |
2.942 |
2.942 |
2.880 |
|
| R1 |
2.903 |
2.903 |
2.873 |
2.923 |
| PP |
2.858 |
2.858 |
2.858 |
2.867 |
| S1 |
2.819 |
2.819 |
2.857 |
2.839 |
| S2 |
2.774 |
2.774 |
2.850 |
|
| S3 |
2.690 |
2.735 |
2.842 |
|
| S4 |
2.606 |
2.651 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.752 |
0.143 |
5.0% |
0.054 |
1.9% |
72% |
False |
False |
99,854 |
| 10 |
2.896 |
2.752 |
0.144 |
5.0% |
0.061 |
2.1% |
72% |
False |
False |
107,728 |
| 20 |
2.896 |
2.589 |
0.307 |
10.8% |
0.063 |
2.2% |
87% |
False |
False |
111,439 |
| 40 |
2.905 |
2.565 |
0.340 |
11.9% |
0.071 |
2.5% |
85% |
False |
False |
94,600 |
| 60 |
2.939 |
2.565 |
0.374 |
13.1% |
0.076 |
2.7% |
78% |
False |
False |
78,420 |
| 80 |
3.060 |
2.565 |
0.495 |
17.3% |
0.082 |
2.9% |
59% |
False |
False |
68,881 |
| 100 |
3.060 |
2.565 |
0.495 |
17.3% |
0.077 |
2.7% |
59% |
False |
False |
67,278 |
| 120 |
3.060 |
2.565 |
0.495 |
17.3% |
0.070 |
2.4% |
59% |
False |
False |
62,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.997 |
|
2.618 |
2.943 |
|
1.618 |
2.910 |
|
1.000 |
2.890 |
|
0.618 |
2.877 |
|
HIGH |
2.857 |
|
0.618 |
2.844 |
|
0.500 |
2.841 |
|
0.382 |
2.837 |
|
LOW |
2.824 |
|
0.618 |
2.804 |
|
1.000 |
2.791 |
|
1.618 |
2.771 |
|
2.618 |
2.738 |
|
4.250 |
2.684 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.838 |
| PP |
2.845 |
2.821 |
| S1 |
2.841 |
2.805 |
|