NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.779 |
2.791 |
0.012 |
0.4% |
2.845 |
| High |
2.798 |
2.839 |
0.041 |
1.5% |
2.896 |
| Low |
2.752 |
2.762 |
0.010 |
0.4% |
2.812 |
| Close |
2.784 |
2.820 |
0.036 |
1.3% |
2.865 |
| Range |
0.046 |
0.077 |
0.031 |
67.4% |
0.084 |
| ATR |
0.071 |
0.072 |
0.000 |
0.6% |
0.000 |
| Volume |
90,018 |
101,209 |
11,191 |
12.4% |
529,223 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
3.006 |
2.862 |
|
| R3 |
2.961 |
2.929 |
2.841 |
|
| R2 |
2.884 |
2.884 |
2.834 |
|
| R1 |
2.852 |
2.852 |
2.827 |
2.868 |
| PP |
2.807 |
2.807 |
2.807 |
2.815 |
| S1 |
2.775 |
2.775 |
2.813 |
2.791 |
| S2 |
2.730 |
2.730 |
2.806 |
|
| S3 |
2.653 |
2.698 |
2.799 |
|
| S4 |
2.576 |
2.621 |
2.778 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.071 |
2.911 |
|
| R3 |
3.026 |
2.987 |
2.888 |
|
| R2 |
2.942 |
2.942 |
2.880 |
|
| R1 |
2.903 |
2.903 |
2.873 |
2.923 |
| PP |
2.858 |
2.858 |
2.858 |
2.867 |
| S1 |
2.819 |
2.819 |
2.857 |
2.839 |
| S2 |
2.774 |
2.774 |
2.850 |
|
| S3 |
2.690 |
2.735 |
2.842 |
|
| S4 |
2.606 |
2.651 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.752 |
0.143 |
5.1% |
0.059 |
2.1% |
48% |
False |
False |
106,199 |
| 10 |
2.896 |
2.752 |
0.144 |
5.1% |
0.064 |
2.3% |
47% |
False |
False |
111,035 |
| 20 |
2.896 |
2.589 |
0.307 |
10.9% |
0.066 |
2.3% |
75% |
False |
False |
113,735 |
| 40 |
2.932 |
2.565 |
0.367 |
13.0% |
0.073 |
2.6% |
69% |
False |
False |
94,224 |
| 60 |
2.939 |
2.565 |
0.374 |
13.3% |
0.076 |
2.7% |
68% |
False |
False |
77,671 |
| 80 |
3.060 |
2.565 |
0.495 |
17.6% |
0.084 |
3.0% |
52% |
False |
False |
69,106 |
| 100 |
3.060 |
2.565 |
0.495 |
17.6% |
0.077 |
2.7% |
52% |
False |
False |
66,892 |
| 120 |
3.060 |
2.565 |
0.495 |
17.6% |
0.070 |
2.5% |
52% |
False |
False |
62,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
3.041 |
|
1.618 |
2.964 |
|
1.000 |
2.916 |
|
0.618 |
2.887 |
|
HIGH |
2.839 |
|
0.618 |
2.810 |
|
0.500 |
2.801 |
|
0.382 |
2.791 |
|
LOW |
2.762 |
|
0.618 |
2.714 |
|
1.000 |
2.685 |
|
1.618 |
2.637 |
|
2.618 |
2.560 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.812 |
| PP |
2.807 |
2.804 |
| S1 |
2.801 |
2.797 |
|