NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 12-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.779 |
-0.056 |
-2.0% |
2.845 |
| High |
2.841 |
2.798 |
-0.043 |
-1.5% |
2.896 |
| Low |
2.766 |
2.752 |
-0.014 |
-0.5% |
2.812 |
| Close |
2.772 |
2.784 |
0.012 |
0.4% |
2.865 |
| Range |
0.075 |
0.046 |
-0.029 |
-38.7% |
0.084 |
| ATR |
0.073 |
0.071 |
-0.002 |
-2.7% |
0.000 |
| Volume |
136,894 |
90,018 |
-46,876 |
-34.2% |
529,223 |
|
| Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.896 |
2.809 |
|
| R3 |
2.870 |
2.850 |
2.797 |
|
| R2 |
2.824 |
2.824 |
2.792 |
|
| R1 |
2.804 |
2.804 |
2.788 |
2.814 |
| PP |
2.778 |
2.778 |
2.778 |
2.783 |
| S1 |
2.758 |
2.758 |
2.780 |
2.768 |
| S2 |
2.732 |
2.732 |
2.776 |
|
| S3 |
2.686 |
2.712 |
2.771 |
|
| S4 |
2.640 |
2.666 |
2.759 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.071 |
2.911 |
|
| R3 |
3.026 |
2.987 |
2.888 |
|
| R2 |
2.942 |
2.942 |
2.880 |
|
| R1 |
2.903 |
2.903 |
2.873 |
2.923 |
| PP |
2.858 |
2.858 |
2.858 |
2.867 |
| S1 |
2.819 |
2.819 |
2.857 |
2.839 |
| S2 |
2.774 |
2.774 |
2.850 |
|
| S3 |
2.690 |
2.735 |
2.842 |
|
| S4 |
2.606 |
2.651 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.752 |
0.144 |
5.2% |
0.059 |
2.1% |
22% |
False |
True |
109,884 |
| 10 |
2.896 |
2.732 |
0.164 |
5.9% |
0.064 |
2.3% |
32% |
False |
False |
110,319 |
| 20 |
2.896 |
2.589 |
0.307 |
11.0% |
0.066 |
2.4% |
64% |
False |
False |
114,836 |
| 40 |
2.932 |
2.565 |
0.367 |
13.2% |
0.073 |
2.6% |
60% |
False |
False |
94,216 |
| 60 |
2.979 |
2.565 |
0.414 |
14.9% |
0.077 |
2.7% |
53% |
False |
False |
76,615 |
| 80 |
3.060 |
2.565 |
0.495 |
17.8% |
0.085 |
3.0% |
44% |
False |
False |
70,008 |
| 100 |
3.060 |
2.565 |
0.495 |
17.8% |
0.076 |
2.7% |
44% |
False |
False |
66,281 |
| 120 |
3.060 |
2.565 |
0.495 |
17.8% |
0.069 |
2.5% |
44% |
False |
False |
61,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.994 |
|
2.618 |
2.918 |
|
1.618 |
2.872 |
|
1.000 |
2.844 |
|
0.618 |
2.826 |
|
HIGH |
2.798 |
|
0.618 |
2.780 |
|
0.500 |
2.775 |
|
0.382 |
2.770 |
|
LOW |
2.752 |
|
0.618 |
2.724 |
|
1.000 |
2.706 |
|
1.618 |
2.678 |
|
2.618 |
2.632 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 12-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.824 |
| PP |
2.778 |
2.810 |
| S1 |
2.775 |
2.797 |
|