NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 11-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2019 |
11-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.835 |
-0.030 |
-1.0% |
2.845 |
| High |
2.895 |
2.841 |
-0.054 |
-1.9% |
2.896 |
| Low |
2.856 |
2.766 |
-0.090 |
-3.2% |
2.812 |
| Close |
2.865 |
2.772 |
-0.093 |
-3.2% |
2.865 |
| Range |
0.039 |
0.075 |
0.036 |
92.3% |
0.084 |
| ATR |
0.071 |
0.073 |
0.002 |
2.8% |
0.000 |
| Volume |
85,877 |
136,894 |
51,017 |
59.4% |
529,223 |
|
| Daily Pivots for day following 11-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.970 |
2.813 |
|
| R3 |
2.943 |
2.895 |
2.793 |
|
| R2 |
2.868 |
2.868 |
2.786 |
|
| R1 |
2.820 |
2.820 |
2.779 |
2.807 |
| PP |
2.793 |
2.793 |
2.793 |
2.786 |
| S1 |
2.745 |
2.745 |
2.765 |
2.732 |
| S2 |
2.718 |
2.718 |
2.758 |
|
| S3 |
2.643 |
2.670 |
2.751 |
|
| S4 |
2.568 |
2.595 |
2.731 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.071 |
2.911 |
|
| R3 |
3.026 |
2.987 |
2.888 |
|
| R2 |
2.942 |
2.942 |
2.880 |
|
| R1 |
2.903 |
2.903 |
2.873 |
2.923 |
| PP |
2.858 |
2.858 |
2.858 |
2.867 |
| S1 |
2.819 |
2.819 |
2.857 |
2.839 |
| S2 |
2.774 |
2.774 |
2.850 |
|
| S3 |
2.690 |
2.735 |
2.842 |
|
| S4 |
2.606 |
2.651 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.766 |
0.130 |
4.7% |
0.060 |
2.2% |
5% |
False |
True |
112,492 |
| 10 |
2.896 |
2.732 |
0.164 |
5.9% |
0.068 |
2.5% |
24% |
False |
False |
115,686 |
| 20 |
2.896 |
2.589 |
0.307 |
11.1% |
0.068 |
2.4% |
60% |
False |
False |
117,286 |
| 40 |
2.932 |
2.565 |
0.367 |
13.2% |
0.074 |
2.7% |
56% |
False |
False |
93,453 |
| 60 |
3.002 |
2.565 |
0.437 |
15.8% |
0.077 |
2.8% |
47% |
False |
False |
75,764 |
| 80 |
3.060 |
2.565 |
0.495 |
17.9% |
0.085 |
3.1% |
42% |
False |
False |
70,780 |
| 100 |
3.060 |
2.565 |
0.495 |
17.9% |
0.076 |
2.7% |
42% |
False |
False |
65,715 |
| 120 |
3.060 |
2.565 |
0.495 |
17.9% |
0.069 |
2.5% |
42% |
False |
False |
61,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.037 |
|
1.618 |
2.962 |
|
1.000 |
2.916 |
|
0.618 |
2.887 |
|
HIGH |
2.841 |
|
0.618 |
2.812 |
|
0.500 |
2.804 |
|
0.382 |
2.795 |
|
LOW |
2.766 |
|
0.618 |
2.720 |
|
1.000 |
2.691 |
|
1.618 |
2.645 |
|
2.618 |
2.570 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 11-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.831 |
| PP |
2.793 |
2.811 |
| S1 |
2.783 |
2.792 |
|