NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.865 |
0.020 |
0.7% |
2.845 |
| High |
2.871 |
2.895 |
0.024 |
0.8% |
2.896 |
| Low |
2.812 |
2.856 |
0.044 |
1.6% |
2.812 |
| Close |
2.866 |
2.865 |
-0.001 |
0.0% |
2.865 |
| Range |
0.059 |
0.039 |
-0.020 |
-33.9% |
0.084 |
| ATR |
0.074 |
0.071 |
-0.002 |
-3.4% |
0.000 |
| Volume |
116,999 |
85,877 |
-31,122 |
-26.6% |
529,223 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.966 |
2.886 |
|
| R3 |
2.950 |
2.927 |
2.876 |
|
| R2 |
2.911 |
2.911 |
2.872 |
|
| R1 |
2.888 |
2.888 |
2.869 |
2.885 |
| PP |
2.872 |
2.872 |
2.872 |
2.870 |
| S1 |
2.849 |
2.849 |
2.861 |
2.846 |
| S2 |
2.833 |
2.833 |
2.858 |
|
| S3 |
2.794 |
2.810 |
2.854 |
|
| S4 |
2.755 |
2.771 |
2.844 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.071 |
2.911 |
|
| R3 |
3.026 |
2.987 |
2.888 |
|
| R2 |
2.942 |
2.942 |
2.880 |
|
| R1 |
2.903 |
2.903 |
2.873 |
2.923 |
| PP |
2.858 |
2.858 |
2.858 |
2.867 |
| S1 |
2.819 |
2.819 |
2.857 |
2.839 |
| S2 |
2.774 |
2.774 |
2.850 |
|
| S3 |
2.690 |
2.735 |
2.842 |
|
| S4 |
2.606 |
2.651 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.812 |
0.084 |
2.9% |
0.058 |
2.0% |
63% |
False |
False |
105,844 |
| 10 |
2.896 |
2.732 |
0.164 |
5.7% |
0.068 |
2.4% |
81% |
False |
False |
118,734 |
| 20 |
2.896 |
2.573 |
0.323 |
11.3% |
0.067 |
2.3% |
90% |
False |
False |
116,077 |
| 40 |
2.932 |
2.565 |
0.367 |
12.8% |
0.074 |
2.6% |
82% |
False |
False |
91,285 |
| 60 |
3.014 |
2.565 |
0.449 |
15.7% |
0.077 |
2.7% |
67% |
False |
False |
74,111 |
| 80 |
3.060 |
2.565 |
0.495 |
17.3% |
0.085 |
3.0% |
61% |
False |
False |
70,329 |
| 100 |
3.060 |
2.565 |
0.495 |
17.3% |
0.076 |
2.6% |
61% |
False |
False |
64,646 |
| 120 |
3.060 |
2.565 |
0.495 |
17.3% |
0.069 |
2.4% |
61% |
False |
False |
60,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.997 |
|
1.618 |
2.958 |
|
1.000 |
2.934 |
|
0.618 |
2.919 |
|
HIGH |
2.895 |
|
0.618 |
2.880 |
|
0.500 |
2.876 |
|
0.382 |
2.871 |
|
LOW |
2.856 |
|
0.618 |
2.832 |
|
1.000 |
2.817 |
|
1.618 |
2.793 |
|
2.618 |
2.754 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.876 |
2.861 |
| PP |
2.872 |
2.858 |
| S1 |
2.869 |
2.854 |
|