NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.889 |
2.845 |
-0.044 |
-1.5% |
2.772 |
| High |
2.896 |
2.871 |
-0.025 |
-0.9% |
2.872 |
| Low |
2.822 |
2.812 |
-0.010 |
-0.4% |
2.732 |
| Close |
2.841 |
2.866 |
0.025 |
0.9% |
2.859 |
| Range |
0.074 |
0.059 |
-0.015 |
-20.3% |
0.140 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.5% |
0.000 |
| Volume |
119,633 |
116,999 |
-2,634 |
-2.2% |
658,117 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
3.005 |
2.898 |
|
| R3 |
2.968 |
2.946 |
2.882 |
|
| R2 |
2.909 |
2.909 |
2.877 |
|
| R1 |
2.887 |
2.887 |
2.871 |
2.898 |
| PP |
2.850 |
2.850 |
2.850 |
2.855 |
| S1 |
2.828 |
2.828 |
2.861 |
2.839 |
| S2 |
2.791 |
2.791 |
2.855 |
|
| S3 |
2.732 |
2.769 |
2.850 |
|
| S4 |
2.673 |
2.710 |
2.834 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.190 |
2.936 |
|
| R3 |
3.101 |
3.050 |
2.898 |
|
| R2 |
2.961 |
2.961 |
2.885 |
|
| R1 |
2.910 |
2.910 |
2.872 |
2.936 |
| PP |
2.821 |
2.821 |
2.821 |
2.834 |
| S1 |
2.770 |
2.770 |
2.846 |
2.796 |
| S2 |
2.681 |
2.681 |
2.833 |
|
| S3 |
2.541 |
2.630 |
2.821 |
|
| S4 |
2.401 |
2.490 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.896 |
2.780 |
0.116 |
4.0% |
0.069 |
2.4% |
74% |
False |
False |
115,601 |
| 10 |
2.896 |
2.698 |
0.198 |
6.9% |
0.069 |
2.4% |
85% |
False |
False |
119,336 |
| 20 |
2.896 |
2.565 |
0.331 |
11.5% |
0.071 |
2.5% |
91% |
False |
False |
118,737 |
| 40 |
2.932 |
2.565 |
0.367 |
12.8% |
0.074 |
2.6% |
82% |
False |
False |
90,459 |
| 60 |
3.053 |
2.565 |
0.488 |
17.0% |
0.078 |
2.7% |
62% |
False |
False |
73,239 |
| 80 |
3.060 |
2.565 |
0.495 |
17.3% |
0.085 |
3.0% |
61% |
False |
False |
70,421 |
| 100 |
3.060 |
2.565 |
0.495 |
17.3% |
0.076 |
2.6% |
61% |
False |
False |
64,224 |
| 120 |
3.060 |
2.565 |
0.495 |
17.3% |
0.069 |
2.4% |
61% |
False |
False |
59,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
3.025 |
|
1.618 |
2.966 |
|
1.000 |
2.930 |
|
0.618 |
2.907 |
|
HIGH |
2.871 |
|
0.618 |
2.848 |
|
0.500 |
2.842 |
|
0.382 |
2.835 |
|
LOW |
2.812 |
|
0.618 |
2.776 |
|
1.000 |
2.753 |
|
1.618 |
2.717 |
|
2.618 |
2.658 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.862 |
| PP |
2.850 |
2.858 |
| S1 |
2.842 |
2.854 |
|