NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.845 |
0.040 |
1.4% |
2.772 |
| High |
2.872 |
2.888 |
0.016 |
0.6% |
2.872 |
| Low |
2.780 |
2.821 |
0.041 |
1.5% |
2.732 |
| Close |
2.859 |
2.857 |
-0.002 |
-0.1% |
2.859 |
| Range |
0.092 |
0.067 |
-0.025 |
-27.2% |
0.140 |
| ATR |
0.077 |
0.077 |
-0.001 |
-1.0% |
0.000 |
| Volume |
134,663 |
103,657 |
-31,006 |
-23.0% |
658,117 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.024 |
2.894 |
|
| R3 |
2.989 |
2.957 |
2.875 |
|
| R2 |
2.922 |
2.922 |
2.869 |
|
| R1 |
2.890 |
2.890 |
2.863 |
2.906 |
| PP |
2.855 |
2.855 |
2.855 |
2.864 |
| S1 |
2.823 |
2.823 |
2.851 |
2.839 |
| S2 |
2.788 |
2.788 |
2.845 |
|
| S3 |
2.721 |
2.756 |
2.839 |
|
| S4 |
2.654 |
2.689 |
2.820 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.190 |
2.936 |
|
| R3 |
3.101 |
3.050 |
2.898 |
|
| R2 |
2.961 |
2.961 |
2.885 |
|
| R1 |
2.910 |
2.910 |
2.872 |
2.936 |
| PP |
2.821 |
2.821 |
2.821 |
2.834 |
| S1 |
2.770 |
2.770 |
2.846 |
2.796 |
| S2 |
2.681 |
2.681 |
2.833 |
|
| S3 |
2.541 |
2.630 |
2.821 |
|
| S4 |
2.401 |
2.490 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.732 |
0.156 |
5.5% |
0.077 |
2.7% |
80% |
True |
False |
118,880 |
| 10 |
2.888 |
2.630 |
0.258 |
9.0% |
0.069 |
2.4% |
88% |
True |
False |
122,053 |
| 20 |
2.888 |
2.565 |
0.323 |
11.3% |
0.071 |
2.5% |
90% |
True |
False |
109,541 |
| 40 |
2.932 |
2.565 |
0.367 |
12.8% |
0.075 |
2.6% |
80% |
False |
False |
85,388 |
| 60 |
3.060 |
2.565 |
0.495 |
17.3% |
0.080 |
2.8% |
59% |
False |
False |
68,992 |
| 80 |
3.060 |
2.565 |
0.495 |
17.3% |
0.084 |
3.0% |
59% |
False |
False |
67,676 |
| 100 |
3.060 |
2.565 |
0.495 |
17.3% |
0.075 |
2.6% |
59% |
False |
False |
62,521 |
| 120 |
3.060 |
2.565 |
0.495 |
17.3% |
0.068 |
2.4% |
59% |
False |
False |
57,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.063 |
|
1.618 |
2.996 |
|
1.000 |
2.955 |
|
0.618 |
2.929 |
|
HIGH |
2.888 |
|
0.618 |
2.862 |
|
0.500 |
2.855 |
|
0.382 |
2.847 |
|
LOW |
2.821 |
|
0.618 |
2.780 |
|
1.000 |
2.754 |
|
1.618 |
2.713 |
|
2.618 |
2.646 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.849 |
| PP |
2.855 |
2.842 |
| S1 |
2.855 |
2.834 |
|