NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.808 |
0.040 |
1.4% |
2.650 |
| High |
2.812 |
2.843 |
0.031 |
1.1% |
2.747 |
| Low |
2.732 |
2.787 |
0.055 |
2.0% |
2.630 |
| Close |
2.799 |
2.812 |
0.013 |
0.5% |
2.739 |
| Range |
0.080 |
0.056 |
-0.024 |
-30.0% |
0.117 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.0% |
0.000 |
| Volume |
94,052 |
118,344 |
24,292 |
25.8% |
458,764 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.953 |
2.843 |
|
| R3 |
2.926 |
2.897 |
2.827 |
|
| R2 |
2.870 |
2.870 |
2.822 |
|
| R1 |
2.841 |
2.841 |
2.817 |
2.856 |
| PP |
2.814 |
2.814 |
2.814 |
2.821 |
| S1 |
2.785 |
2.785 |
2.807 |
2.800 |
| S2 |
2.758 |
2.758 |
2.802 |
|
| S3 |
2.702 |
2.729 |
2.797 |
|
| S4 |
2.646 |
2.673 |
2.781 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.015 |
2.803 |
|
| R3 |
2.939 |
2.898 |
2.771 |
|
| R2 |
2.822 |
2.822 |
2.760 |
|
| R1 |
2.781 |
2.781 |
2.750 |
2.802 |
| PP |
2.705 |
2.705 |
2.705 |
2.716 |
| S1 |
2.664 |
2.664 |
2.728 |
2.685 |
| S2 |
2.588 |
2.588 |
2.718 |
|
| S3 |
2.471 |
2.547 |
2.707 |
|
| S4 |
2.354 |
2.430 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.698 |
0.151 |
5.4% |
0.069 |
2.5% |
75% |
False |
False |
123,071 |
| 10 |
2.849 |
2.589 |
0.260 |
9.2% |
0.065 |
2.3% |
86% |
False |
False |
115,151 |
| 20 |
2.849 |
2.565 |
0.284 |
10.1% |
0.072 |
2.5% |
87% |
False |
False |
104,603 |
| 40 |
2.932 |
2.565 |
0.367 |
13.1% |
0.075 |
2.7% |
67% |
False |
False |
82,114 |
| 60 |
3.060 |
2.565 |
0.495 |
17.6% |
0.080 |
2.8% |
50% |
False |
False |
66,312 |
| 80 |
3.060 |
2.565 |
0.495 |
17.6% |
0.083 |
3.0% |
50% |
False |
False |
66,210 |
| 100 |
3.060 |
2.565 |
0.495 |
17.6% |
0.074 |
2.6% |
50% |
False |
False |
60,821 |
| 120 |
3.060 |
2.565 |
0.495 |
17.6% |
0.067 |
2.4% |
50% |
False |
False |
55,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.990 |
|
1.618 |
2.934 |
|
1.000 |
2.899 |
|
0.618 |
2.878 |
|
HIGH |
2.843 |
|
0.618 |
2.822 |
|
0.500 |
2.815 |
|
0.382 |
2.808 |
|
LOW |
2.787 |
|
0.618 |
2.752 |
|
1.000 |
2.731 |
|
1.618 |
2.696 |
|
2.618 |
2.640 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.805 |
| PP |
2.814 |
2.798 |
| S1 |
2.813 |
2.791 |
|