NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 27-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2019 |
27-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.768 |
-0.050 |
-1.8% |
2.650 |
| High |
2.849 |
2.812 |
-0.037 |
-1.3% |
2.747 |
| Low |
2.760 |
2.732 |
-0.028 |
-1.0% |
2.630 |
| Close |
2.796 |
2.799 |
0.003 |
0.1% |
2.739 |
| Range |
0.089 |
0.080 |
-0.009 |
-10.1% |
0.117 |
| ATR |
0.078 |
0.078 |
0.000 |
0.2% |
0.000 |
| Volume |
143,686 |
94,052 |
-49,634 |
-34.5% |
458,764 |
|
| Daily Pivots for day following 27-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.990 |
2.843 |
|
| R3 |
2.941 |
2.910 |
2.821 |
|
| R2 |
2.861 |
2.861 |
2.814 |
|
| R1 |
2.830 |
2.830 |
2.806 |
2.846 |
| PP |
2.781 |
2.781 |
2.781 |
2.789 |
| S1 |
2.750 |
2.750 |
2.792 |
2.766 |
| S2 |
2.701 |
2.701 |
2.784 |
|
| S3 |
2.621 |
2.670 |
2.777 |
|
| S4 |
2.541 |
2.590 |
2.755 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.015 |
2.803 |
|
| R3 |
2.939 |
2.898 |
2.771 |
|
| R2 |
2.822 |
2.822 |
2.760 |
|
| R1 |
2.781 |
2.781 |
2.750 |
2.802 |
| PP |
2.705 |
2.705 |
2.705 |
2.716 |
| S1 |
2.664 |
2.664 |
2.728 |
2.685 |
| S2 |
2.588 |
2.588 |
2.718 |
|
| S3 |
2.471 |
2.547 |
2.707 |
|
| S4 |
2.354 |
2.430 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.673 |
0.176 |
6.3% |
0.069 |
2.5% |
72% |
False |
False |
125,573 |
| 10 |
2.849 |
2.589 |
0.260 |
9.3% |
0.068 |
2.4% |
81% |
False |
False |
116,435 |
| 20 |
2.849 |
2.565 |
0.284 |
10.1% |
0.071 |
2.5% |
82% |
False |
False |
101,052 |
| 40 |
2.932 |
2.565 |
0.367 |
13.1% |
0.077 |
2.8% |
64% |
False |
False |
80,498 |
| 60 |
3.060 |
2.565 |
0.495 |
17.7% |
0.080 |
2.9% |
47% |
False |
False |
64,979 |
| 80 |
3.060 |
2.565 |
0.495 |
17.7% |
0.083 |
3.0% |
47% |
False |
False |
65,271 |
| 100 |
3.060 |
2.565 |
0.495 |
17.7% |
0.074 |
2.6% |
47% |
False |
False |
60,073 |
| 120 |
3.060 |
2.565 |
0.495 |
17.7% |
0.067 |
2.4% |
47% |
False |
False |
54,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.152 |
|
2.618 |
3.021 |
|
1.618 |
2.941 |
|
1.000 |
2.892 |
|
0.618 |
2.861 |
|
HIGH |
2.812 |
|
0.618 |
2.781 |
|
0.500 |
2.772 |
|
0.382 |
2.763 |
|
LOW |
2.732 |
|
0.618 |
2.683 |
|
1.000 |
2.652 |
|
1.618 |
2.603 |
|
2.618 |
2.523 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 27-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.796 |
| PP |
2.781 |
2.793 |
| S1 |
2.772 |
2.791 |
|