NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.772 |
2.818 |
0.046 |
1.7% |
2.650 |
| High |
2.821 |
2.849 |
0.028 |
1.0% |
2.747 |
| Low |
2.750 |
2.760 |
0.010 |
0.4% |
2.630 |
| Close |
2.815 |
2.796 |
-0.019 |
-0.7% |
2.739 |
| Range |
0.071 |
0.089 |
0.018 |
25.4% |
0.117 |
| ATR |
0.077 |
0.078 |
0.001 |
1.1% |
0.000 |
| Volume |
167,372 |
143,686 |
-23,686 |
-14.2% |
458,764 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.069 |
3.021 |
2.845 |
|
| R3 |
2.980 |
2.932 |
2.820 |
|
| R2 |
2.891 |
2.891 |
2.812 |
|
| R1 |
2.843 |
2.843 |
2.804 |
2.823 |
| PP |
2.802 |
2.802 |
2.802 |
2.791 |
| S1 |
2.754 |
2.754 |
2.788 |
2.734 |
| S2 |
2.713 |
2.713 |
2.780 |
|
| S3 |
2.624 |
2.665 |
2.772 |
|
| S4 |
2.535 |
2.576 |
2.747 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.015 |
2.803 |
|
| R3 |
2.939 |
2.898 |
2.771 |
|
| R2 |
2.822 |
2.822 |
2.760 |
|
| R1 |
2.781 |
2.781 |
2.750 |
2.802 |
| PP |
2.705 |
2.705 |
2.705 |
2.716 |
| S1 |
2.664 |
2.664 |
2.728 |
2.685 |
| S2 |
2.588 |
2.588 |
2.718 |
|
| S3 |
2.471 |
2.547 |
2.707 |
|
| S4 |
2.354 |
2.430 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.664 |
0.185 |
6.6% |
0.064 |
2.3% |
71% |
True |
False |
128,772 |
| 10 |
2.849 |
2.589 |
0.260 |
9.3% |
0.068 |
2.4% |
80% |
True |
False |
119,353 |
| 20 |
2.854 |
2.565 |
0.289 |
10.3% |
0.071 |
2.6% |
80% |
False |
False |
100,435 |
| 40 |
2.932 |
2.565 |
0.367 |
13.1% |
0.077 |
2.8% |
63% |
False |
False |
79,109 |
| 60 |
3.060 |
2.565 |
0.495 |
17.7% |
0.080 |
2.9% |
47% |
False |
False |
64,096 |
| 80 |
3.060 |
2.565 |
0.495 |
17.7% |
0.083 |
3.0% |
47% |
False |
False |
64,484 |
| 100 |
3.060 |
2.565 |
0.495 |
17.7% |
0.074 |
2.6% |
47% |
False |
False |
59,494 |
| 120 |
3.060 |
2.565 |
0.495 |
17.7% |
0.066 |
2.4% |
47% |
False |
False |
54,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.082 |
|
1.618 |
2.993 |
|
1.000 |
2.938 |
|
0.618 |
2.904 |
|
HIGH |
2.849 |
|
0.618 |
2.815 |
|
0.500 |
2.805 |
|
0.382 |
2.794 |
|
LOW |
2.760 |
|
0.618 |
2.705 |
|
1.000 |
2.671 |
|
1.618 |
2.616 |
|
2.618 |
2.527 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.789 |
| PP |
2.802 |
2.781 |
| S1 |
2.799 |
2.774 |
|