NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.772 |
0.044 |
1.6% |
2.650 |
| High |
2.747 |
2.821 |
0.074 |
2.7% |
2.747 |
| Low |
2.698 |
2.750 |
0.052 |
1.9% |
2.630 |
| Close |
2.739 |
2.815 |
0.076 |
2.8% |
2.739 |
| Range |
0.049 |
0.071 |
0.022 |
44.9% |
0.117 |
| ATR |
0.076 |
0.077 |
0.000 |
0.5% |
0.000 |
| Volume |
91,903 |
167,372 |
75,469 |
82.1% |
458,764 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.983 |
2.854 |
|
| R3 |
2.937 |
2.912 |
2.835 |
|
| R2 |
2.866 |
2.866 |
2.828 |
|
| R1 |
2.841 |
2.841 |
2.822 |
2.854 |
| PP |
2.795 |
2.795 |
2.795 |
2.802 |
| S1 |
2.770 |
2.770 |
2.808 |
2.783 |
| S2 |
2.724 |
2.724 |
2.802 |
|
| S3 |
2.653 |
2.699 |
2.795 |
|
| S4 |
2.582 |
2.628 |
2.776 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.015 |
2.803 |
|
| R3 |
2.939 |
2.898 |
2.771 |
|
| R2 |
2.822 |
2.822 |
2.760 |
|
| R1 |
2.781 |
2.781 |
2.750 |
2.802 |
| PP |
2.705 |
2.705 |
2.705 |
2.716 |
| S1 |
2.664 |
2.664 |
2.728 |
2.685 |
| S2 |
2.588 |
2.588 |
2.718 |
|
| S3 |
2.471 |
2.547 |
2.707 |
|
| S4 |
2.354 |
2.430 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.821 |
2.630 |
0.191 |
6.8% |
0.060 |
2.1% |
97% |
True |
False |
125,227 |
| 10 |
2.821 |
2.589 |
0.232 |
8.2% |
0.068 |
2.4% |
97% |
True |
False |
118,886 |
| 20 |
2.854 |
2.565 |
0.289 |
10.3% |
0.071 |
2.5% |
87% |
False |
False |
96,412 |
| 40 |
2.932 |
2.565 |
0.367 |
13.0% |
0.077 |
2.7% |
68% |
False |
False |
76,610 |
| 60 |
3.060 |
2.565 |
0.495 |
17.6% |
0.080 |
2.8% |
51% |
False |
False |
62,479 |
| 80 |
3.060 |
2.565 |
0.495 |
17.6% |
0.082 |
2.9% |
51% |
False |
False |
63,072 |
| 100 |
3.060 |
2.565 |
0.495 |
17.6% |
0.073 |
2.6% |
51% |
False |
False |
58,555 |
| 120 |
3.060 |
2.565 |
0.495 |
17.6% |
0.066 |
2.3% |
51% |
False |
False |
53,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.123 |
|
2.618 |
3.007 |
|
1.618 |
2.936 |
|
1.000 |
2.892 |
|
0.618 |
2.865 |
|
HIGH |
2.821 |
|
0.618 |
2.794 |
|
0.500 |
2.786 |
|
0.382 |
2.777 |
|
LOW |
2.750 |
|
0.618 |
2.706 |
|
1.000 |
2.679 |
|
1.618 |
2.635 |
|
2.618 |
2.564 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.792 |
| PP |
2.795 |
2.770 |
| S1 |
2.786 |
2.747 |
|