NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.728 |
0.049 |
1.8% |
2.650 |
| High |
2.731 |
2.747 |
0.016 |
0.6% |
2.747 |
| Low |
2.673 |
2.698 |
0.025 |
0.9% |
2.630 |
| Close |
2.724 |
2.739 |
0.015 |
0.6% |
2.739 |
| Range |
0.058 |
0.049 |
-0.009 |
-15.5% |
0.117 |
| ATR |
0.079 |
0.076 |
-0.002 |
-2.7% |
0.000 |
| Volume |
130,856 |
91,903 |
-38,953 |
-29.8% |
458,764 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.856 |
2.766 |
|
| R3 |
2.826 |
2.807 |
2.752 |
|
| R2 |
2.777 |
2.777 |
2.748 |
|
| R1 |
2.758 |
2.758 |
2.743 |
2.768 |
| PP |
2.728 |
2.728 |
2.728 |
2.733 |
| S1 |
2.709 |
2.709 |
2.735 |
2.719 |
| S2 |
2.679 |
2.679 |
2.730 |
|
| S3 |
2.630 |
2.660 |
2.726 |
|
| S4 |
2.581 |
2.611 |
2.712 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.015 |
2.803 |
|
| R3 |
2.939 |
2.898 |
2.771 |
|
| R2 |
2.822 |
2.822 |
2.760 |
|
| R1 |
2.781 |
2.781 |
2.750 |
2.802 |
| PP |
2.705 |
2.705 |
2.705 |
2.716 |
| S1 |
2.664 |
2.664 |
2.728 |
2.685 |
| S2 |
2.588 |
2.588 |
2.718 |
|
| S3 |
2.471 |
2.547 |
2.707 |
|
| S4 |
2.354 |
2.430 |
2.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.589 |
0.158 |
5.8% |
0.061 |
2.2% |
95% |
True |
False |
108,582 |
| 10 |
2.747 |
2.573 |
0.174 |
6.4% |
0.067 |
2.4% |
95% |
True |
False |
113,421 |
| 20 |
2.889 |
2.565 |
0.324 |
11.8% |
0.071 |
2.6% |
54% |
False |
False |
90,813 |
| 40 |
2.932 |
2.565 |
0.367 |
13.4% |
0.077 |
2.8% |
47% |
False |
False |
73,106 |
| 60 |
3.060 |
2.565 |
0.495 |
18.1% |
0.080 |
2.9% |
35% |
False |
False |
60,262 |
| 80 |
3.060 |
2.565 |
0.495 |
18.1% |
0.082 |
3.0% |
35% |
False |
False |
61,244 |
| 100 |
3.060 |
2.565 |
0.495 |
18.1% |
0.073 |
2.6% |
35% |
False |
False |
57,221 |
| 120 |
3.060 |
2.565 |
0.495 |
18.1% |
0.065 |
2.4% |
35% |
False |
False |
52,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.955 |
|
2.618 |
2.875 |
|
1.618 |
2.826 |
|
1.000 |
2.796 |
|
0.618 |
2.777 |
|
HIGH |
2.747 |
|
0.618 |
2.728 |
|
0.500 |
2.723 |
|
0.382 |
2.717 |
|
LOW |
2.698 |
|
0.618 |
2.668 |
|
1.000 |
2.649 |
|
1.618 |
2.619 |
|
2.618 |
2.570 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.734 |
2.728 |
| PP |
2.728 |
2.717 |
| S1 |
2.723 |
2.706 |
|