NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.679 |
-0.014 |
-0.5% |
2.642 |
| High |
2.718 |
2.731 |
0.013 |
0.5% |
2.730 |
| Low |
2.664 |
2.673 |
0.009 |
0.3% |
2.589 |
| Close |
2.669 |
2.724 |
0.055 |
2.1% |
2.656 |
| Range |
0.054 |
0.058 |
0.004 |
7.4% |
0.141 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.6% |
0.000 |
| Volume |
110,046 |
130,856 |
20,810 |
18.9% |
562,727 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.862 |
2.756 |
|
| R3 |
2.825 |
2.804 |
2.740 |
|
| R2 |
2.767 |
2.767 |
2.735 |
|
| R1 |
2.746 |
2.746 |
2.729 |
2.757 |
| PP |
2.709 |
2.709 |
2.709 |
2.715 |
| S1 |
2.688 |
2.688 |
2.719 |
2.699 |
| S2 |
2.651 |
2.651 |
2.713 |
|
| S3 |
2.593 |
2.630 |
2.708 |
|
| S4 |
2.535 |
2.572 |
2.692 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.010 |
2.734 |
|
| R3 |
2.940 |
2.869 |
2.695 |
|
| R2 |
2.799 |
2.799 |
2.682 |
|
| R1 |
2.728 |
2.728 |
2.669 |
2.764 |
| PP |
2.658 |
2.658 |
2.658 |
2.676 |
| S1 |
2.587 |
2.587 |
2.643 |
2.623 |
| S2 |
2.517 |
2.517 |
2.630 |
|
| S3 |
2.376 |
2.446 |
2.617 |
|
| S4 |
2.235 |
2.305 |
2.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.731 |
2.589 |
0.142 |
5.2% |
0.061 |
2.2% |
95% |
True |
False |
107,231 |
| 10 |
2.731 |
2.565 |
0.166 |
6.1% |
0.073 |
2.7% |
96% |
True |
False |
118,138 |
| 20 |
2.889 |
2.565 |
0.324 |
11.9% |
0.072 |
2.6% |
49% |
False |
False |
88,792 |
| 40 |
2.939 |
2.565 |
0.374 |
13.7% |
0.079 |
2.9% |
43% |
False |
False |
71,233 |
| 60 |
3.060 |
2.565 |
0.495 |
18.2% |
0.080 |
3.0% |
32% |
False |
False |
59,320 |
| 80 |
3.060 |
2.565 |
0.495 |
18.2% |
0.081 |
3.0% |
32% |
False |
False |
60,438 |
| 100 |
3.060 |
2.565 |
0.495 |
18.2% |
0.072 |
2.7% |
32% |
False |
False |
56,565 |
| 120 |
3.060 |
2.565 |
0.495 |
18.2% |
0.065 |
2.4% |
32% |
False |
False |
51,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.883 |
|
1.618 |
2.825 |
|
1.000 |
2.789 |
|
0.618 |
2.767 |
|
HIGH |
2.731 |
|
0.618 |
2.709 |
|
0.500 |
2.702 |
|
0.382 |
2.695 |
|
LOW |
2.673 |
|
0.618 |
2.637 |
|
1.000 |
2.615 |
|
1.618 |
2.579 |
|
2.618 |
2.521 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.710 |
| PP |
2.709 |
2.695 |
| S1 |
2.702 |
2.681 |
|