NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.650 |
2.693 |
0.043 |
1.6% |
2.642 |
| High |
2.700 |
2.718 |
0.018 |
0.7% |
2.730 |
| Low |
2.630 |
2.664 |
0.034 |
1.3% |
2.589 |
| Close |
2.697 |
2.669 |
-0.028 |
-1.0% |
2.656 |
| Range |
0.070 |
0.054 |
-0.016 |
-22.9% |
0.141 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.4% |
0.000 |
| Volume |
125,959 |
110,046 |
-15,913 |
-12.6% |
562,727 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.811 |
2.699 |
|
| R3 |
2.792 |
2.757 |
2.684 |
|
| R2 |
2.738 |
2.738 |
2.679 |
|
| R1 |
2.703 |
2.703 |
2.674 |
2.694 |
| PP |
2.684 |
2.684 |
2.684 |
2.679 |
| S1 |
2.649 |
2.649 |
2.664 |
2.640 |
| S2 |
2.630 |
2.630 |
2.659 |
|
| S3 |
2.576 |
2.595 |
2.654 |
|
| S4 |
2.522 |
2.541 |
2.639 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.010 |
2.734 |
|
| R3 |
2.940 |
2.869 |
2.695 |
|
| R2 |
2.799 |
2.799 |
2.682 |
|
| R1 |
2.728 |
2.728 |
2.669 |
2.764 |
| PP |
2.658 |
2.658 |
2.658 |
2.676 |
| S1 |
2.587 |
2.587 |
2.643 |
2.623 |
| S2 |
2.517 |
2.517 |
2.630 |
|
| S3 |
2.376 |
2.446 |
2.617 |
|
| S4 |
2.235 |
2.305 |
2.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.718 |
2.589 |
0.129 |
4.8% |
0.067 |
2.5% |
62% |
True |
False |
107,297 |
| 10 |
2.730 |
2.565 |
0.165 |
6.2% |
0.073 |
2.8% |
63% |
False |
False |
111,041 |
| 20 |
2.889 |
2.565 |
0.324 |
12.1% |
0.075 |
2.8% |
32% |
False |
False |
85,466 |
| 40 |
2.939 |
2.565 |
0.374 |
14.0% |
0.080 |
3.0% |
28% |
False |
False |
68,617 |
| 60 |
3.060 |
2.565 |
0.495 |
18.5% |
0.082 |
3.1% |
21% |
False |
False |
57,570 |
| 80 |
3.060 |
2.565 |
0.495 |
18.5% |
0.081 |
3.0% |
21% |
False |
False |
59,211 |
| 100 |
3.060 |
2.565 |
0.495 |
18.5% |
0.072 |
2.7% |
21% |
False |
False |
55,659 |
| 120 |
3.060 |
2.565 |
0.495 |
18.5% |
0.065 |
2.4% |
21% |
False |
False |
50,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.859 |
|
1.618 |
2.805 |
|
1.000 |
2.772 |
|
0.618 |
2.751 |
|
HIGH |
2.718 |
|
0.618 |
2.697 |
|
0.500 |
2.691 |
|
0.382 |
2.685 |
|
LOW |
2.664 |
|
0.618 |
2.631 |
|
1.000 |
2.610 |
|
1.618 |
2.577 |
|
2.618 |
2.523 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.664 |
| PP |
2.684 |
2.659 |
| S1 |
2.676 |
2.654 |
|