NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.611 |
-0.027 |
-1.0% |
2.642 |
| High |
2.651 |
2.663 |
0.012 |
0.5% |
2.730 |
| Low |
2.602 |
2.589 |
-0.013 |
-0.5% |
2.589 |
| Close |
2.610 |
2.656 |
0.046 |
1.8% |
2.656 |
| Range |
0.049 |
0.074 |
0.025 |
51.0% |
0.141 |
| ATR |
0.083 |
0.083 |
-0.001 |
-0.8% |
0.000 |
| Volume |
85,145 |
84,149 |
-996 |
-1.2% |
562,727 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.831 |
2.697 |
|
| R3 |
2.784 |
2.757 |
2.676 |
|
| R2 |
2.710 |
2.710 |
2.670 |
|
| R1 |
2.683 |
2.683 |
2.663 |
2.697 |
| PP |
2.636 |
2.636 |
2.636 |
2.643 |
| S1 |
2.609 |
2.609 |
2.649 |
2.623 |
| S2 |
2.562 |
2.562 |
2.642 |
|
| S3 |
2.488 |
2.535 |
2.636 |
|
| S4 |
2.414 |
2.461 |
2.615 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.010 |
2.734 |
|
| R3 |
2.940 |
2.869 |
2.695 |
|
| R2 |
2.799 |
2.799 |
2.682 |
|
| R1 |
2.728 |
2.728 |
2.669 |
2.764 |
| PP |
2.658 |
2.658 |
2.658 |
2.676 |
| S1 |
2.587 |
2.587 |
2.643 |
2.623 |
| S2 |
2.517 |
2.517 |
2.630 |
|
| S3 |
2.376 |
2.446 |
2.617 |
|
| S4 |
2.235 |
2.305 |
2.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.589 |
0.141 |
5.3% |
0.075 |
2.8% |
48% |
False |
True |
112,545 |
| 10 |
2.730 |
2.565 |
0.165 |
6.2% |
0.073 |
2.8% |
55% |
False |
False |
97,029 |
| 20 |
2.889 |
2.565 |
0.324 |
12.2% |
0.076 |
2.9% |
28% |
False |
False |
79,471 |
| 40 |
2.939 |
2.565 |
0.374 |
14.1% |
0.081 |
3.0% |
24% |
False |
False |
64,309 |
| 60 |
3.060 |
2.565 |
0.495 |
18.6% |
0.084 |
3.2% |
18% |
False |
False |
55,225 |
| 80 |
3.060 |
2.565 |
0.495 |
18.6% |
0.081 |
3.0% |
18% |
False |
False |
57,288 |
| 100 |
3.060 |
2.565 |
0.495 |
18.6% |
0.072 |
2.7% |
18% |
False |
False |
54,141 |
| 120 |
3.060 |
2.565 |
0.495 |
18.6% |
0.065 |
2.4% |
18% |
False |
False |
49,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.857 |
|
1.618 |
2.783 |
|
1.000 |
2.737 |
|
0.618 |
2.709 |
|
HIGH |
2.663 |
|
0.618 |
2.635 |
|
0.500 |
2.626 |
|
0.382 |
2.617 |
|
LOW |
2.589 |
|
0.618 |
2.543 |
|
1.000 |
2.515 |
|
1.618 |
2.469 |
|
2.618 |
2.395 |
|
4.250 |
2.275 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.646 |
2.650 |
| PP |
2.636 |
2.645 |
| S1 |
2.626 |
2.639 |
|