NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.689 |
2.638 |
-0.051 |
-1.9% |
2.685 |
| High |
2.689 |
2.651 |
-0.038 |
-1.4% |
2.703 |
| Low |
2.601 |
2.602 |
0.001 |
0.0% |
2.565 |
| Close |
2.621 |
2.610 |
-0.011 |
-0.4% |
2.604 |
| Range |
0.088 |
0.049 |
-0.039 |
-44.3% |
0.138 |
| ATR |
0.086 |
0.083 |
-0.003 |
-3.1% |
0.000 |
| Volume |
131,186 |
85,145 |
-46,041 |
-35.1% |
407,564 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.738 |
2.637 |
|
| R3 |
2.719 |
2.689 |
2.623 |
|
| R2 |
2.670 |
2.670 |
2.619 |
|
| R1 |
2.640 |
2.640 |
2.614 |
2.631 |
| PP |
2.621 |
2.621 |
2.621 |
2.616 |
| S1 |
2.591 |
2.591 |
2.606 |
2.582 |
| S2 |
2.572 |
2.572 |
2.601 |
|
| S3 |
2.523 |
2.542 |
2.597 |
|
| S4 |
2.474 |
2.493 |
2.583 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.959 |
2.680 |
|
| R3 |
2.900 |
2.821 |
2.642 |
|
| R2 |
2.762 |
2.762 |
2.629 |
|
| R1 |
2.683 |
2.683 |
2.617 |
2.654 |
| PP |
2.624 |
2.624 |
2.624 |
2.609 |
| S1 |
2.545 |
2.545 |
2.591 |
2.516 |
| S2 |
2.486 |
2.486 |
2.579 |
|
| S3 |
2.348 |
2.407 |
2.566 |
|
| S4 |
2.210 |
2.269 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.573 |
0.157 |
6.0% |
0.073 |
2.8% |
24% |
False |
False |
118,259 |
| 10 |
2.792 |
2.565 |
0.227 |
8.7% |
0.076 |
2.9% |
20% |
False |
False |
95,526 |
| 20 |
2.904 |
2.565 |
0.339 |
13.0% |
0.076 |
2.9% |
13% |
False |
False |
78,114 |
| 40 |
2.939 |
2.565 |
0.374 |
14.3% |
0.081 |
3.1% |
12% |
False |
False |
63,088 |
| 60 |
3.060 |
2.565 |
0.495 |
19.0% |
0.087 |
3.3% |
9% |
False |
False |
55,150 |
| 80 |
3.060 |
2.565 |
0.495 |
19.0% |
0.080 |
3.1% |
9% |
False |
False |
56,774 |
| 100 |
3.060 |
2.565 |
0.495 |
19.0% |
0.071 |
2.7% |
9% |
False |
False |
53,542 |
| 120 |
3.060 |
2.565 |
0.495 |
19.0% |
0.064 |
2.5% |
9% |
False |
False |
48,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.859 |
|
2.618 |
2.779 |
|
1.618 |
2.730 |
|
1.000 |
2.700 |
|
0.618 |
2.681 |
|
HIGH |
2.651 |
|
0.618 |
2.632 |
|
0.500 |
2.627 |
|
0.382 |
2.621 |
|
LOW |
2.602 |
|
0.618 |
2.572 |
|
1.000 |
2.553 |
|
1.618 |
2.523 |
|
2.618 |
2.474 |
|
4.250 |
2.394 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.656 |
| PP |
2.621 |
2.640 |
| S1 |
2.616 |
2.625 |
|