NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.689 |
0.026 |
1.0% |
2.685 |
| High |
2.710 |
2.689 |
-0.021 |
-0.8% |
2.703 |
| Low |
2.635 |
2.601 |
-0.034 |
-1.3% |
2.565 |
| Close |
2.705 |
2.621 |
-0.084 |
-3.1% |
2.604 |
| Range |
0.075 |
0.088 |
0.013 |
17.3% |
0.138 |
| ATR |
0.085 |
0.086 |
0.001 |
1.6% |
0.000 |
| Volume |
123,230 |
131,186 |
7,956 |
6.5% |
407,564 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.849 |
2.669 |
|
| R3 |
2.813 |
2.761 |
2.645 |
|
| R2 |
2.725 |
2.725 |
2.637 |
|
| R1 |
2.673 |
2.673 |
2.629 |
2.655 |
| PP |
2.637 |
2.637 |
2.637 |
2.628 |
| S1 |
2.585 |
2.585 |
2.613 |
2.567 |
| S2 |
2.549 |
2.549 |
2.605 |
|
| S3 |
2.461 |
2.497 |
2.597 |
|
| S4 |
2.373 |
2.409 |
2.573 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.959 |
2.680 |
|
| R3 |
2.900 |
2.821 |
2.642 |
|
| R2 |
2.762 |
2.762 |
2.629 |
|
| R1 |
2.683 |
2.683 |
2.617 |
2.654 |
| PP |
2.624 |
2.624 |
2.624 |
2.609 |
| S1 |
2.545 |
2.545 |
2.591 |
2.516 |
| S2 |
2.486 |
2.486 |
2.579 |
|
| S3 |
2.348 |
2.407 |
2.566 |
|
| S4 |
2.210 |
2.269 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.565 |
0.165 |
6.3% |
0.086 |
3.3% |
34% |
False |
False |
129,045 |
| 10 |
2.834 |
2.565 |
0.269 |
10.3% |
0.078 |
3.0% |
21% |
False |
False |
94,054 |
| 20 |
2.905 |
2.565 |
0.340 |
13.0% |
0.079 |
3.0% |
16% |
False |
False |
77,760 |
| 40 |
2.939 |
2.565 |
0.374 |
14.3% |
0.083 |
3.2% |
15% |
False |
False |
61,910 |
| 60 |
3.060 |
2.565 |
0.495 |
18.9% |
0.088 |
3.4% |
11% |
False |
False |
54,695 |
| 80 |
3.060 |
2.565 |
0.495 |
18.9% |
0.080 |
3.1% |
11% |
False |
False |
56,238 |
| 100 |
3.060 |
2.565 |
0.495 |
18.9% |
0.071 |
2.7% |
11% |
False |
False |
52,893 |
| 120 |
3.060 |
2.565 |
0.495 |
18.9% |
0.064 |
2.4% |
11% |
False |
False |
47,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.919 |
|
1.618 |
2.831 |
|
1.000 |
2.777 |
|
0.618 |
2.743 |
|
HIGH |
2.689 |
|
0.618 |
2.655 |
|
0.500 |
2.645 |
|
0.382 |
2.635 |
|
LOW |
2.601 |
|
0.618 |
2.547 |
|
1.000 |
2.513 |
|
1.618 |
2.459 |
|
2.618 |
2.371 |
|
4.250 |
2.227 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.645 |
2.666 |
| PP |
2.637 |
2.651 |
| S1 |
2.629 |
2.636 |
|