NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.642 |
0.052 |
2.0% |
2.685 |
| High |
2.636 |
2.730 |
0.094 |
3.6% |
2.703 |
| Low |
2.573 |
2.642 |
0.069 |
2.7% |
2.565 |
| Close |
2.604 |
2.659 |
0.055 |
2.1% |
2.604 |
| Range |
0.063 |
0.088 |
0.025 |
39.7% |
0.138 |
| ATR |
0.082 |
0.085 |
0.003 |
3.8% |
0.000 |
| Volume |
112,721 |
139,017 |
26,296 |
23.3% |
407,564 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.888 |
2.707 |
|
| R3 |
2.853 |
2.800 |
2.683 |
|
| R2 |
2.765 |
2.765 |
2.675 |
|
| R1 |
2.712 |
2.712 |
2.667 |
2.739 |
| PP |
2.677 |
2.677 |
2.677 |
2.690 |
| S1 |
2.624 |
2.624 |
2.651 |
2.651 |
| S2 |
2.589 |
2.589 |
2.643 |
|
| S3 |
2.501 |
2.536 |
2.635 |
|
| S4 |
2.413 |
2.448 |
2.611 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.959 |
2.680 |
|
| R3 |
2.900 |
2.821 |
2.642 |
|
| R2 |
2.762 |
2.762 |
2.629 |
|
| R1 |
2.683 |
2.683 |
2.617 |
2.654 |
| PP |
2.624 |
2.624 |
2.624 |
2.609 |
| S1 |
2.545 |
2.545 |
2.591 |
2.516 |
| S2 |
2.486 |
2.486 |
2.579 |
|
| S3 |
2.348 |
2.407 |
2.566 |
|
| S4 |
2.210 |
2.269 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.730 |
2.565 |
0.165 |
6.2% |
0.077 |
2.9% |
57% |
True |
False |
98,235 |
| 10 |
2.854 |
2.565 |
0.289 |
10.9% |
0.075 |
2.8% |
33% |
False |
False |
81,517 |
| 20 |
2.932 |
2.565 |
0.367 |
13.8% |
0.080 |
3.0% |
26% |
False |
False |
73,595 |
| 40 |
2.979 |
2.565 |
0.414 |
15.6% |
0.082 |
3.1% |
23% |
False |
False |
57,505 |
| 60 |
3.060 |
2.565 |
0.495 |
18.6% |
0.091 |
3.4% |
19% |
False |
False |
55,066 |
| 80 |
3.060 |
2.565 |
0.495 |
18.6% |
0.079 |
3.0% |
19% |
False |
False |
54,142 |
| 100 |
3.060 |
2.565 |
0.495 |
18.6% |
0.070 |
2.6% |
19% |
False |
False |
50,876 |
| 120 |
3.060 |
2.565 |
0.495 |
18.6% |
0.063 |
2.4% |
19% |
False |
False |
45,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.104 |
|
2.618 |
2.960 |
|
1.618 |
2.872 |
|
1.000 |
2.818 |
|
0.618 |
2.784 |
|
HIGH |
2.730 |
|
0.618 |
2.696 |
|
0.500 |
2.686 |
|
0.382 |
2.676 |
|
LOW |
2.642 |
|
0.618 |
2.588 |
|
1.000 |
2.554 |
|
1.618 |
2.500 |
|
2.618 |
2.412 |
|
4.250 |
2.268 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.686 |
2.655 |
| PP |
2.677 |
2.651 |
| S1 |
2.668 |
2.648 |
|