NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.676 |
2.668 |
-0.008 |
-0.3% |
2.789 |
| High |
2.703 |
2.680 |
-0.023 |
-0.9% |
2.854 |
| Low |
2.645 |
2.565 |
-0.080 |
-3.0% |
2.695 |
| Close |
2.657 |
2.572 |
-0.085 |
-3.2% |
2.699 |
| Range |
0.058 |
0.115 |
0.057 |
98.3% |
0.159 |
| ATR |
0.081 |
0.084 |
0.002 |
3.0% |
0.000 |
| Volume |
59,887 |
139,073 |
79,186 |
132.2% |
331,820 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.876 |
2.635 |
|
| R3 |
2.836 |
2.761 |
2.604 |
|
| R2 |
2.721 |
2.721 |
2.593 |
|
| R1 |
2.646 |
2.646 |
2.583 |
2.626 |
| PP |
2.606 |
2.606 |
2.606 |
2.596 |
| S1 |
2.531 |
2.531 |
2.561 |
2.511 |
| S2 |
2.491 |
2.491 |
2.551 |
|
| S3 |
2.376 |
2.416 |
2.540 |
|
| S4 |
2.261 |
2.301 |
2.509 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.122 |
2.786 |
|
| R3 |
3.067 |
2.963 |
2.743 |
|
| R2 |
2.908 |
2.908 |
2.728 |
|
| R1 |
2.804 |
2.804 |
2.714 |
2.777 |
| PP |
2.749 |
2.749 |
2.749 |
2.736 |
| S1 |
2.645 |
2.645 |
2.684 |
2.618 |
| S2 |
2.590 |
2.590 |
2.670 |
|
| S3 |
2.431 |
2.486 |
2.655 |
|
| S4 |
2.272 |
2.327 |
2.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.565 |
0.227 |
8.8% |
0.078 |
3.0% |
3% |
False |
True |
72,793 |
| 10 |
2.889 |
2.565 |
0.324 |
12.6% |
0.075 |
2.9% |
2% |
False |
True |
68,206 |
| 20 |
2.932 |
2.565 |
0.367 |
14.3% |
0.080 |
3.1% |
2% |
False |
True |
66,492 |
| 40 |
3.014 |
2.565 |
0.449 |
17.5% |
0.082 |
3.2% |
2% |
False |
True |
53,128 |
| 60 |
3.060 |
2.565 |
0.495 |
19.2% |
0.091 |
3.5% |
1% |
False |
True |
55,079 |
| 80 |
3.060 |
2.565 |
0.495 |
19.2% |
0.078 |
3.0% |
1% |
False |
True |
51,788 |
| 100 |
3.060 |
2.565 |
0.495 |
19.2% |
0.069 |
2.7% |
1% |
False |
True |
48,916 |
| 120 |
3.060 |
2.565 |
0.495 |
19.2% |
0.062 |
2.4% |
1% |
False |
True |
44,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
2.981 |
|
1.618 |
2.866 |
|
1.000 |
2.795 |
|
0.618 |
2.751 |
|
HIGH |
2.680 |
|
0.618 |
2.636 |
|
0.500 |
2.623 |
|
0.382 |
2.609 |
|
LOW |
2.565 |
|
0.618 |
2.494 |
|
1.000 |
2.450 |
|
1.618 |
2.379 |
|
2.618 |
2.264 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.634 |
| PP |
2.606 |
2.613 |
| S1 |
2.589 |
2.593 |
|