NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.644 |
-0.041 |
-1.5% |
2.789 |
| High |
2.703 |
2.687 |
-0.016 |
-0.6% |
2.854 |
| Low |
2.641 |
2.627 |
-0.014 |
-0.5% |
2.695 |
| Close |
2.642 |
2.650 |
0.008 |
0.3% |
2.699 |
| Range |
0.062 |
0.060 |
-0.002 |
-3.2% |
0.159 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.1% |
0.000 |
| Volume |
55,402 |
40,481 |
-14,921 |
-26.9% |
331,820 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.802 |
2.683 |
|
| R3 |
2.775 |
2.742 |
2.667 |
|
| R2 |
2.715 |
2.715 |
2.661 |
|
| R1 |
2.682 |
2.682 |
2.656 |
2.699 |
| PP |
2.655 |
2.655 |
2.655 |
2.663 |
| S1 |
2.622 |
2.622 |
2.645 |
2.639 |
| S2 |
2.595 |
2.595 |
2.639 |
|
| S3 |
2.535 |
2.562 |
2.634 |
|
| S4 |
2.475 |
2.502 |
2.617 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.122 |
2.786 |
|
| R3 |
3.067 |
2.963 |
2.743 |
|
| R2 |
2.908 |
2.908 |
2.728 |
|
| R1 |
2.804 |
2.804 |
2.714 |
2.777 |
| PP |
2.749 |
2.749 |
2.749 |
2.736 |
| S1 |
2.645 |
2.645 |
2.684 |
2.618 |
| S2 |
2.590 |
2.590 |
2.670 |
|
| S3 |
2.431 |
2.486 |
2.655 |
|
| S4 |
2.272 |
2.327 |
2.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.627 |
0.221 |
8.3% |
0.068 |
2.6% |
10% |
False |
True |
56,552 |
| 10 |
2.889 |
2.627 |
0.262 |
9.9% |
0.076 |
2.9% |
9% |
False |
True |
59,891 |
| 20 |
2.932 |
2.627 |
0.305 |
11.5% |
0.077 |
2.9% |
8% |
False |
True |
61,666 |
| 40 |
3.053 |
2.601 |
0.452 |
17.1% |
0.083 |
3.1% |
11% |
False |
False |
49,778 |
| 60 |
3.060 |
2.601 |
0.459 |
17.3% |
0.090 |
3.4% |
11% |
False |
False |
53,944 |
| 80 |
3.060 |
2.601 |
0.459 |
17.3% |
0.077 |
2.9% |
11% |
False |
False |
50,552 |
| 100 |
3.060 |
2.575 |
0.485 |
18.3% |
0.068 |
2.6% |
15% |
False |
False |
47,355 |
| 120 |
3.060 |
2.573 |
0.487 |
18.4% |
0.061 |
2.3% |
16% |
False |
False |
42,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.942 |
|
2.618 |
2.844 |
|
1.618 |
2.784 |
|
1.000 |
2.747 |
|
0.618 |
2.724 |
|
HIGH |
2.687 |
|
0.618 |
2.664 |
|
0.500 |
2.657 |
|
0.382 |
2.650 |
|
LOW |
2.627 |
|
0.618 |
2.590 |
|
1.000 |
2.567 |
|
1.618 |
2.530 |
|
2.618 |
2.470 |
|
4.250 |
2.372 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.657 |
2.710 |
| PP |
2.655 |
2.690 |
| S1 |
2.652 |
2.670 |
|