NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.789 |
-0.033 |
-1.2% |
2.789 |
| High |
2.834 |
2.792 |
-0.042 |
-1.5% |
2.854 |
| Low |
2.760 |
2.695 |
-0.065 |
-2.4% |
2.695 |
| Close |
2.765 |
2.699 |
-0.066 |
-2.4% |
2.699 |
| Range |
0.074 |
0.097 |
0.023 |
31.1% |
0.159 |
| ATR |
0.086 |
0.087 |
0.001 |
0.9% |
0.000 |
| Volume |
70,428 |
69,123 |
-1,305 |
-1.9% |
331,820 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.956 |
2.752 |
|
| R3 |
2.923 |
2.859 |
2.726 |
|
| R2 |
2.826 |
2.826 |
2.717 |
|
| R1 |
2.762 |
2.762 |
2.708 |
2.746 |
| PP |
2.729 |
2.729 |
2.729 |
2.720 |
| S1 |
2.665 |
2.665 |
2.690 |
2.649 |
| S2 |
2.632 |
2.632 |
2.681 |
|
| S3 |
2.535 |
2.568 |
2.672 |
|
| S4 |
2.438 |
2.471 |
2.646 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.122 |
2.786 |
|
| R3 |
3.067 |
2.963 |
2.743 |
|
| R2 |
2.908 |
2.908 |
2.728 |
|
| R1 |
2.804 |
2.804 |
2.714 |
2.777 |
| PP |
2.749 |
2.749 |
2.749 |
2.736 |
| S1 |
2.645 |
2.645 |
2.684 |
2.618 |
| S2 |
2.590 |
2.590 |
2.670 |
|
| S3 |
2.431 |
2.486 |
2.655 |
|
| S4 |
2.272 |
2.327 |
2.612 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.854 |
2.695 |
0.159 |
5.9% |
0.075 |
2.8% |
3% |
False |
True |
66,364 |
| 10 |
2.889 |
2.695 |
0.194 |
7.2% |
0.078 |
2.9% |
2% |
False |
True |
61,914 |
| 20 |
2.932 |
2.607 |
0.325 |
12.0% |
0.078 |
2.9% |
28% |
False |
False |
61,236 |
| 40 |
3.060 |
2.601 |
0.459 |
17.0% |
0.084 |
3.1% |
21% |
False |
False |
48,718 |
| 60 |
3.060 |
2.601 |
0.459 |
17.0% |
0.089 |
3.3% |
21% |
False |
False |
53,721 |
| 80 |
3.060 |
2.601 |
0.459 |
17.0% |
0.076 |
2.8% |
21% |
False |
False |
50,766 |
| 100 |
3.060 |
2.575 |
0.485 |
18.0% |
0.067 |
2.5% |
26% |
False |
False |
46,756 |
| 120 |
3.060 |
2.573 |
0.487 |
18.0% |
0.061 |
2.2% |
26% |
False |
False |
42,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.046 |
|
1.618 |
2.949 |
|
1.000 |
2.889 |
|
0.618 |
2.852 |
|
HIGH |
2.792 |
|
0.618 |
2.755 |
|
0.500 |
2.744 |
|
0.382 |
2.732 |
|
LOW |
2.695 |
|
0.618 |
2.635 |
|
1.000 |
2.598 |
|
1.618 |
2.538 |
|
2.618 |
2.441 |
|
4.250 |
2.283 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.744 |
2.772 |
| PP |
2.729 |
2.747 |
| S1 |
2.714 |
2.723 |
|