NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.822 |
-0.020 |
-0.7% |
2.851 |
| High |
2.848 |
2.834 |
-0.014 |
-0.5% |
2.889 |
| Low |
2.803 |
2.760 |
-0.043 |
-1.5% |
2.770 |
| Close |
2.808 |
2.765 |
-0.043 |
-1.5% |
2.884 |
| Range |
0.045 |
0.074 |
0.029 |
64.4% |
0.119 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.0% |
0.000 |
| Volume |
47,330 |
70,428 |
23,098 |
48.8% |
238,768 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.961 |
2.806 |
|
| R3 |
2.934 |
2.887 |
2.785 |
|
| R2 |
2.860 |
2.860 |
2.779 |
|
| R1 |
2.813 |
2.813 |
2.772 |
2.800 |
| PP |
2.786 |
2.786 |
2.786 |
2.780 |
| S1 |
2.739 |
2.739 |
2.758 |
2.726 |
| S2 |
2.712 |
2.712 |
2.751 |
|
| S3 |
2.638 |
2.665 |
2.745 |
|
| S4 |
2.564 |
2.591 |
2.724 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.163 |
2.949 |
|
| R3 |
3.086 |
3.044 |
2.917 |
|
| R2 |
2.967 |
2.967 |
2.906 |
|
| R1 |
2.925 |
2.925 |
2.895 |
2.946 |
| PP |
2.848 |
2.848 |
2.848 |
2.858 |
| S1 |
2.806 |
2.806 |
2.873 |
2.827 |
| S2 |
2.729 |
2.729 |
2.862 |
|
| S3 |
2.610 |
2.687 |
2.851 |
|
| S4 |
2.491 |
2.568 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.760 |
0.129 |
4.7% |
0.072 |
2.6% |
4% |
False |
True |
63,619 |
| 10 |
2.904 |
2.760 |
0.144 |
5.2% |
0.076 |
2.7% |
3% |
False |
True |
60,701 |
| 20 |
2.932 |
2.601 |
0.331 |
12.0% |
0.077 |
2.8% |
50% |
False |
False |
59,841 |
| 40 |
3.060 |
2.601 |
0.459 |
16.6% |
0.084 |
3.0% |
36% |
False |
False |
47,858 |
| 60 |
3.060 |
2.601 |
0.459 |
16.6% |
0.088 |
3.2% |
36% |
False |
False |
53,850 |
| 80 |
3.060 |
2.601 |
0.459 |
16.6% |
0.075 |
2.7% |
36% |
False |
False |
50,350 |
| 100 |
3.060 |
2.573 |
0.487 |
17.6% |
0.066 |
2.4% |
39% |
False |
False |
46,340 |
| 120 |
3.060 |
2.573 |
0.487 |
17.6% |
0.060 |
2.2% |
39% |
False |
False |
41,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
3.028 |
|
1.618 |
2.954 |
|
1.000 |
2.908 |
|
0.618 |
2.880 |
|
HIGH |
2.834 |
|
0.618 |
2.806 |
|
0.500 |
2.797 |
|
0.382 |
2.788 |
|
LOW |
2.760 |
|
0.618 |
2.714 |
|
1.000 |
2.686 |
|
1.618 |
2.640 |
|
2.618 |
2.566 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.807 |
| PP |
2.786 |
2.793 |
| S1 |
2.776 |
2.779 |
|