NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.842 |
0.028 |
1.0% |
2.851 |
| High |
2.854 |
2.848 |
-0.006 |
-0.2% |
2.889 |
| Low |
2.767 |
2.803 |
0.036 |
1.3% |
2.770 |
| Close |
2.847 |
2.808 |
-0.039 |
-1.4% |
2.884 |
| Range |
0.087 |
0.045 |
-0.042 |
-48.3% |
0.119 |
| ATR |
0.090 |
0.087 |
-0.003 |
-3.6% |
0.000 |
| Volume |
81,717 |
47,330 |
-34,387 |
-42.1% |
238,768 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.926 |
2.833 |
|
| R3 |
2.910 |
2.881 |
2.820 |
|
| R2 |
2.865 |
2.865 |
2.816 |
|
| R1 |
2.836 |
2.836 |
2.812 |
2.828 |
| PP |
2.820 |
2.820 |
2.820 |
2.816 |
| S1 |
2.791 |
2.791 |
2.804 |
2.783 |
| S2 |
2.775 |
2.775 |
2.800 |
|
| S3 |
2.730 |
2.746 |
2.796 |
|
| S4 |
2.685 |
2.701 |
2.783 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.163 |
2.949 |
|
| R3 |
3.086 |
3.044 |
2.917 |
|
| R2 |
2.967 |
2.967 |
2.906 |
|
| R1 |
2.925 |
2.925 |
2.895 |
2.946 |
| PP |
2.848 |
2.848 |
2.848 |
2.858 |
| S1 |
2.806 |
2.806 |
2.873 |
2.827 |
| S2 |
2.729 |
2.729 |
2.862 |
|
| S3 |
2.610 |
2.687 |
2.851 |
|
| S4 |
2.491 |
2.568 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.767 |
0.122 |
4.3% |
0.071 |
2.5% |
34% |
False |
False |
59,827 |
| 10 |
2.905 |
2.767 |
0.138 |
4.9% |
0.079 |
2.8% |
30% |
False |
False |
61,466 |
| 20 |
2.932 |
2.601 |
0.331 |
11.8% |
0.079 |
2.8% |
63% |
False |
False |
59,625 |
| 40 |
3.060 |
2.601 |
0.459 |
16.3% |
0.084 |
3.0% |
45% |
False |
False |
47,166 |
| 60 |
3.060 |
2.601 |
0.459 |
16.3% |
0.087 |
3.1% |
45% |
False |
False |
53,413 |
| 80 |
3.060 |
2.601 |
0.459 |
16.3% |
0.075 |
2.7% |
45% |
False |
False |
49,876 |
| 100 |
3.060 |
2.573 |
0.487 |
17.3% |
0.066 |
2.3% |
48% |
False |
False |
45,845 |
| 120 |
3.060 |
2.573 |
0.487 |
17.3% |
0.059 |
2.1% |
48% |
False |
False |
41,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.966 |
|
1.618 |
2.921 |
|
1.000 |
2.893 |
|
0.618 |
2.876 |
|
HIGH |
2.848 |
|
0.618 |
2.831 |
|
0.500 |
2.826 |
|
0.382 |
2.820 |
|
LOW |
2.803 |
|
0.618 |
2.775 |
|
1.000 |
2.758 |
|
1.618 |
2.730 |
|
2.618 |
2.685 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.811 |
| PP |
2.820 |
2.810 |
| S1 |
2.814 |
2.809 |
|