NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.860 |
0.056 |
2.0% |
2.851 |
| High |
2.857 |
2.889 |
0.032 |
1.1% |
2.889 |
| Low |
2.789 |
2.806 |
0.017 |
0.6% |
2.770 |
| Close |
2.844 |
2.884 |
0.040 |
1.4% |
2.884 |
| Range |
0.068 |
0.083 |
0.015 |
22.1% |
0.119 |
| ATR |
0.089 |
0.088 |
0.000 |
-0.4% |
0.000 |
| Volume |
51,471 |
55,398 |
3,927 |
7.6% |
238,768 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.079 |
2.930 |
|
| R3 |
3.026 |
2.996 |
2.907 |
|
| R2 |
2.943 |
2.943 |
2.899 |
|
| R1 |
2.913 |
2.913 |
2.892 |
2.928 |
| PP |
2.860 |
2.860 |
2.860 |
2.867 |
| S1 |
2.830 |
2.830 |
2.876 |
2.845 |
| S2 |
2.777 |
2.777 |
2.869 |
|
| S3 |
2.694 |
2.747 |
2.861 |
|
| S4 |
2.611 |
2.664 |
2.838 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.163 |
2.949 |
|
| R3 |
3.086 |
3.044 |
2.917 |
|
| R2 |
2.967 |
2.967 |
2.906 |
|
| R1 |
2.925 |
2.925 |
2.895 |
2.946 |
| PP |
2.848 |
2.848 |
2.848 |
2.858 |
| S1 |
2.806 |
2.806 |
2.873 |
2.827 |
| S2 |
2.729 |
2.729 |
2.862 |
|
| S3 |
2.610 |
2.687 |
2.851 |
|
| S4 |
2.491 |
2.568 |
2.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.889 |
2.770 |
0.119 |
4.1% |
0.081 |
2.8% |
96% |
True |
False |
57,464 |
| 10 |
2.932 |
2.718 |
0.214 |
7.4% |
0.087 |
3.0% |
78% |
False |
False |
65,301 |
| 20 |
2.932 |
2.601 |
0.331 |
11.5% |
0.083 |
2.9% |
85% |
False |
False |
56,809 |
| 40 |
3.060 |
2.601 |
0.459 |
15.9% |
0.085 |
2.9% |
62% |
False |
False |
45,512 |
| 60 |
3.060 |
2.601 |
0.459 |
15.9% |
0.086 |
3.0% |
62% |
False |
False |
51,959 |
| 80 |
3.060 |
2.601 |
0.459 |
15.9% |
0.074 |
2.6% |
62% |
False |
False |
49,090 |
| 100 |
3.060 |
2.573 |
0.487 |
16.9% |
0.065 |
2.2% |
64% |
False |
False |
44,801 |
| 120 |
3.060 |
2.573 |
0.487 |
16.9% |
0.058 |
2.0% |
64% |
False |
False |
40,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.106 |
|
1.618 |
3.023 |
|
1.000 |
2.972 |
|
0.618 |
2.940 |
|
HIGH |
2.889 |
|
0.618 |
2.857 |
|
0.500 |
2.848 |
|
0.382 |
2.838 |
|
LOW |
2.806 |
|
0.618 |
2.755 |
|
1.000 |
2.723 |
|
1.618 |
2.672 |
|
2.618 |
2.589 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.866 |
| PP |
2.860 |
2.848 |
| S1 |
2.848 |
2.830 |
|