NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.804 |
-0.023 |
-0.8% |
2.851 |
| High |
2.879 |
2.857 |
-0.022 |
-0.8% |
2.932 |
| Low |
2.770 |
2.789 |
0.019 |
0.7% |
2.794 |
| Close |
2.790 |
2.844 |
0.054 |
1.9% |
2.883 |
| Range |
0.109 |
0.068 |
-0.041 |
-37.6% |
0.138 |
| ATR |
0.090 |
0.089 |
-0.002 |
-1.8% |
0.000 |
| Volume |
64,346 |
51,471 |
-12,875 |
-20.0% |
354,745 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
3.007 |
2.881 |
|
| R3 |
2.966 |
2.939 |
2.863 |
|
| R2 |
2.898 |
2.898 |
2.856 |
|
| R1 |
2.871 |
2.871 |
2.850 |
2.885 |
| PP |
2.830 |
2.830 |
2.830 |
2.837 |
| S1 |
2.803 |
2.803 |
2.838 |
2.817 |
| S2 |
2.762 |
2.762 |
2.832 |
|
| S3 |
2.694 |
2.735 |
2.825 |
|
| S4 |
2.626 |
2.667 |
2.807 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.221 |
2.959 |
|
| R3 |
3.146 |
3.083 |
2.921 |
|
| R2 |
3.008 |
3.008 |
2.908 |
|
| R1 |
2.945 |
2.945 |
2.896 |
2.977 |
| PP |
2.870 |
2.870 |
2.870 |
2.885 |
| S1 |
2.807 |
2.807 |
2.870 |
2.839 |
| S2 |
2.732 |
2.732 |
2.858 |
|
| S3 |
2.594 |
2.669 |
2.845 |
|
| S4 |
2.456 |
2.531 |
2.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.904 |
2.770 |
0.134 |
4.7% |
0.079 |
2.8% |
55% |
False |
False |
57,784 |
| 10 |
2.932 |
2.699 |
0.233 |
8.2% |
0.085 |
3.0% |
62% |
False |
False |
64,779 |
| 20 |
2.932 |
2.601 |
0.331 |
11.6% |
0.083 |
2.9% |
73% |
False |
False |
55,398 |
| 40 |
3.060 |
2.601 |
0.459 |
16.1% |
0.084 |
3.0% |
53% |
False |
False |
44,986 |
| 60 |
3.060 |
2.601 |
0.459 |
16.1% |
0.085 |
3.0% |
53% |
False |
False |
51,388 |
| 80 |
3.060 |
2.601 |
0.459 |
16.1% |
0.073 |
2.6% |
53% |
False |
False |
48,824 |
| 100 |
3.060 |
2.573 |
0.487 |
17.1% |
0.064 |
2.3% |
56% |
False |
False |
44,543 |
| 120 |
3.060 |
2.573 |
0.487 |
17.1% |
0.058 |
2.0% |
56% |
False |
False |
39,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
3.035 |
|
1.618 |
2.967 |
|
1.000 |
2.925 |
|
0.618 |
2.899 |
|
HIGH |
2.857 |
|
0.618 |
2.831 |
|
0.500 |
2.823 |
|
0.382 |
2.815 |
|
LOW |
2.789 |
|
0.618 |
2.747 |
|
1.000 |
2.721 |
|
1.618 |
2.679 |
|
2.618 |
2.611 |
|
4.250 |
2.500 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.837 |
2.838 |
| PP |
2.830 |
2.831 |
| S1 |
2.823 |
2.825 |
|