NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.827 |
-0.024 |
-0.8% |
2.851 |
| High |
2.875 |
2.879 |
0.004 |
0.1% |
2.932 |
| Low |
2.810 |
2.770 |
-0.040 |
-1.4% |
2.794 |
| Close |
2.817 |
2.790 |
-0.027 |
-1.0% |
2.883 |
| Range |
0.065 |
0.109 |
0.044 |
67.7% |
0.138 |
| ATR |
0.089 |
0.090 |
0.001 |
1.6% |
0.000 |
| Volume |
67,553 |
64,346 |
-3,207 |
-4.7% |
354,745 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.074 |
2.850 |
|
| R3 |
3.031 |
2.965 |
2.820 |
|
| R2 |
2.922 |
2.922 |
2.810 |
|
| R1 |
2.856 |
2.856 |
2.800 |
2.835 |
| PP |
2.813 |
2.813 |
2.813 |
2.802 |
| S1 |
2.747 |
2.747 |
2.780 |
2.726 |
| S2 |
2.704 |
2.704 |
2.770 |
|
| S3 |
2.595 |
2.638 |
2.760 |
|
| S4 |
2.486 |
2.529 |
2.730 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.221 |
2.959 |
|
| R3 |
3.146 |
3.083 |
2.921 |
|
| R2 |
3.008 |
3.008 |
2.908 |
|
| R1 |
2.945 |
2.945 |
2.896 |
2.977 |
| PP |
2.870 |
2.870 |
2.870 |
2.885 |
| S1 |
2.807 |
2.807 |
2.870 |
2.839 |
| S2 |
2.732 |
2.732 |
2.858 |
|
| S3 |
2.594 |
2.669 |
2.845 |
|
| S4 |
2.456 |
2.531 |
2.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.905 |
2.770 |
0.135 |
4.8% |
0.087 |
3.1% |
15% |
False |
True |
63,105 |
| 10 |
2.932 |
2.691 |
0.241 |
8.6% |
0.082 |
3.0% |
41% |
False |
False |
64,917 |
| 20 |
2.939 |
2.601 |
0.338 |
12.1% |
0.086 |
3.1% |
56% |
False |
False |
53,675 |
| 40 |
3.060 |
2.601 |
0.459 |
16.5% |
0.085 |
3.0% |
41% |
False |
False |
44,585 |
| 60 |
3.060 |
2.601 |
0.459 |
16.5% |
0.084 |
3.0% |
41% |
False |
False |
50,986 |
| 80 |
3.060 |
2.601 |
0.459 |
16.5% |
0.072 |
2.6% |
41% |
False |
False |
48,508 |
| 100 |
3.060 |
2.573 |
0.487 |
17.5% |
0.064 |
2.3% |
45% |
False |
False |
44,295 |
| 120 |
3.060 |
2.568 |
0.492 |
17.6% |
0.058 |
2.1% |
45% |
False |
False |
39,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.342 |
|
2.618 |
3.164 |
|
1.618 |
3.055 |
|
1.000 |
2.988 |
|
0.618 |
2.946 |
|
HIGH |
2.879 |
|
0.618 |
2.837 |
|
0.500 |
2.825 |
|
0.382 |
2.812 |
|
LOW |
2.770 |
|
0.618 |
2.703 |
|
1.000 |
2.661 |
|
1.618 |
2.594 |
|
2.618 |
2.485 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.829 |
| PP |
2.813 |
2.816 |
| S1 |
2.802 |
2.803 |
|