NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
2.851 |
0.002 |
0.1% |
2.851 |
| High |
2.887 |
2.875 |
-0.012 |
-0.4% |
2.932 |
| Low |
2.806 |
2.810 |
0.004 |
0.1% |
2.794 |
| Close |
2.883 |
2.817 |
-0.066 |
-2.3% |
2.883 |
| Range |
0.081 |
0.065 |
-0.016 |
-19.8% |
0.138 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.3% |
0.000 |
| Volume |
48,554 |
67,553 |
18,999 |
39.1% |
354,745 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.029 |
2.988 |
2.853 |
|
| R3 |
2.964 |
2.923 |
2.835 |
|
| R2 |
2.899 |
2.899 |
2.829 |
|
| R1 |
2.858 |
2.858 |
2.823 |
2.846 |
| PP |
2.834 |
2.834 |
2.834 |
2.828 |
| S1 |
2.793 |
2.793 |
2.811 |
2.781 |
| S2 |
2.769 |
2.769 |
2.805 |
|
| S3 |
2.704 |
2.728 |
2.799 |
|
| S4 |
2.639 |
2.663 |
2.781 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.221 |
2.959 |
|
| R3 |
3.146 |
3.083 |
2.921 |
|
| R2 |
3.008 |
3.008 |
2.908 |
|
| R1 |
2.945 |
2.945 |
2.896 |
2.977 |
| PP |
2.870 |
2.870 |
2.870 |
2.885 |
| S1 |
2.807 |
2.807 |
2.870 |
2.839 |
| S2 |
2.732 |
2.732 |
2.858 |
|
| S3 |
2.594 |
2.669 |
2.845 |
|
| S4 |
2.456 |
2.531 |
2.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.794 |
0.138 |
4.9% |
0.087 |
3.1% |
17% |
False |
False |
64,285 |
| 10 |
2.932 |
2.685 |
0.247 |
8.8% |
0.078 |
2.8% |
53% |
False |
False |
63,441 |
| 20 |
2.939 |
2.601 |
0.338 |
12.0% |
0.085 |
3.0% |
64% |
False |
False |
51,768 |
| 40 |
3.060 |
2.601 |
0.459 |
16.3% |
0.085 |
3.0% |
47% |
False |
False |
43,622 |
| 60 |
3.060 |
2.601 |
0.459 |
16.3% |
0.083 |
3.0% |
47% |
False |
False |
50,459 |
| 80 |
3.060 |
2.601 |
0.459 |
16.3% |
0.072 |
2.5% |
47% |
False |
False |
48,208 |
| 100 |
3.060 |
2.573 |
0.487 |
17.3% |
0.063 |
2.2% |
50% |
False |
False |
43,846 |
| 120 |
3.060 |
2.568 |
0.492 |
17.5% |
0.057 |
2.0% |
51% |
False |
False |
39,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.045 |
|
1.618 |
2.980 |
|
1.000 |
2.940 |
|
0.618 |
2.915 |
|
HIGH |
2.875 |
|
0.618 |
2.850 |
|
0.500 |
2.843 |
|
0.382 |
2.835 |
|
LOW |
2.810 |
|
0.618 |
2.770 |
|
1.000 |
2.745 |
|
1.618 |
2.705 |
|
2.618 |
2.640 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.855 |
| PP |
2.834 |
2.842 |
| S1 |
2.826 |
2.830 |
|