NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
2.849 |
-0.015 |
-0.5% |
2.851 |
| High |
2.904 |
2.887 |
-0.017 |
-0.6% |
2.932 |
| Low |
2.834 |
2.806 |
-0.028 |
-1.0% |
2.794 |
| Close |
2.850 |
2.883 |
0.033 |
1.2% |
2.883 |
| Range |
0.070 |
0.081 |
0.011 |
15.7% |
0.138 |
| ATR |
0.091 |
0.090 |
-0.001 |
-0.8% |
0.000 |
| Volume |
56,997 |
48,554 |
-8,443 |
-14.8% |
354,745 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.102 |
3.073 |
2.928 |
|
| R3 |
3.021 |
2.992 |
2.905 |
|
| R2 |
2.940 |
2.940 |
2.898 |
|
| R1 |
2.911 |
2.911 |
2.890 |
2.926 |
| PP |
2.859 |
2.859 |
2.859 |
2.866 |
| S1 |
2.830 |
2.830 |
2.876 |
2.845 |
| S2 |
2.778 |
2.778 |
2.868 |
|
| S3 |
2.697 |
2.749 |
2.861 |
|
| S4 |
2.616 |
2.668 |
2.838 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.221 |
2.959 |
|
| R3 |
3.146 |
3.083 |
2.921 |
|
| R2 |
3.008 |
3.008 |
2.908 |
|
| R1 |
2.945 |
2.945 |
2.896 |
2.977 |
| PP |
2.870 |
2.870 |
2.870 |
2.885 |
| S1 |
2.807 |
2.807 |
2.870 |
2.839 |
| S2 |
2.732 |
2.732 |
2.858 |
|
| S3 |
2.594 |
2.669 |
2.845 |
|
| S4 |
2.456 |
2.531 |
2.807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.794 |
0.138 |
4.8% |
0.092 |
3.2% |
64% |
False |
False |
70,949 |
| 10 |
2.932 |
2.640 |
0.292 |
10.1% |
0.078 |
2.7% |
83% |
False |
False |
61,117 |
| 20 |
2.939 |
2.601 |
0.338 |
11.7% |
0.086 |
3.0% |
83% |
False |
False |
49,995 |
| 40 |
3.060 |
2.601 |
0.459 |
15.9% |
0.087 |
3.0% |
61% |
False |
False |
43,035 |
| 60 |
3.060 |
2.601 |
0.459 |
15.9% |
0.083 |
2.9% |
61% |
False |
False |
49,961 |
| 80 |
3.060 |
2.601 |
0.459 |
15.9% |
0.071 |
2.5% |
61% |
False |
False |
48,011 |
| 100 |
3.060 |
2.573 |
0.487 |
16.9% |
0.063 |
2.2% |
64% |
False |
False |
43,348 |
| 120 |
3.060 |
2.568 |
0.492 |
17.1% |
0.057 |
2.0% |
64% |
False |
False |
38,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.231 |
|
2.618 |
3.099 |
|
1.618 |
3.018 |
|
1.000 |
2.968 |
|
0.618 |
2.937 |
|
HIGH |
2.887 |
|
0.618 |
2.856 |
|
0.500 |
2.847 |
|
0.382 |
2.837 |
|
LOW |
2.806 |
|
0.618 |
2.756 |
|
1.000 |
2.725 |
|
1.618 |
2.675 |
|
2.618 |
2.594 |
|
4.250 |
2.462 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.872 |
| PP |
2.859 |
2.861 |
| S1 |
2.847 |
2.850 |
|