NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.864 |
0.032 |
1.1% |
2.665 |
| High |
2.905 |
2.904 |
-0.001 |
0.0% |
2.805 |
| Low |
2.794 |
2.834 |
0.040 |
1.4% |
2.640 |
| Close |
2.833 |
2.850 |
0.017 |
0.6% |
2.769 |
| Range |
0.111 |
0.070 |
-0.041 |
-36.9% |
0.165 |
| ATR |
0.092 |
0.091 |
-0.002 |
-1.6% |
0.000 |
| Volume |
78,076 |
56,997 |
-21,079 |
-27.0% |
256,428 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.031 |
2.889 |
|
| R3 |
3.003 |
2.961 |
2.869 |
|
| R2 |
2.933 |
2.933 |
2.863 |
|
| R1 |
2.891 |
2.891 |
2.856 |
2.877 |
| PP |
2.863 |
2.863 |
2.863 |
2.856 |
| S1 |
2.821 |
2.821 |
2.844 |
2.807 |
| S2 |
2.793 |
2.793 |
2.837 |
|
| S3 |
2.723 |
2.751 |
2.831 |
|
| S4 |
2.653 |
2.681 |
2.812 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.166 |
2.860 |
|
| R3 |
3.068 |
3.001 |
2.814 |
|
| R2 |
2.903 |
2.903 |
2.799 |
|
| R1 |
2.836 |
2.836 |
2.784 |
2.870 |
| PP |
2.738 |
2.738 |
2.738 |
2.755 |
| S1 |
2.671 |
2.671 |
2.754 |
2.705 |
| S2 |
2.573 |
2.573 |
2.739 |
|
| S3 |
2.408 |
2.506 |
2.724 |
|
| S4 |
2.243 |
2.341 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.718 |
0.214 |
7.5% |
0.093 |
3.3% |
62% |
False |
False |
73,137 |
| 10 |
2.932 |
2.607 |
0.325 |
11.4% |
0.078 |
2.7% |
75% |
False |
False |
60,557 |
| 20 |
2.939 |
2.601 |
0.338 |
11.9% |
0.085 |
3.0% |
74% |
False |
False |
49,146 |
| 40 |
3.060 |
2.601 |
0.459 |
16.1% |
0.089 |
3.1% |
54% |
False |
False |
43,102 |
| 60 |
3.060 |
2.601 |
0.459 |
16.1% |
0.082 |
2.9% |
54% |
False |
False |
49,893 |
| 80 |
3.060 |
2.601 |
0.459 |
16.1% |
0.071 |
2.5% |
54% |
False |
False |
47,808 |
| 100 |
3.060 |
2.573 |
0.487 |
17.1% |
0.062 |
2.2% |
57% |
False |
False |
43,018 |
| 120 |
3.060 |
2.568 |
0.492 |
17.3% |
0.056 |
2.0% |
57% |
False |
False |
38,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.087 |
|
1.618 |
3.017 |
|
1.000 |
2.974 |
|
0.618 |
2.947 |
|
HIGH |
2.904 |
|
0.618 |
2.877 |
|
0.500 |
2.869 |
|
0.382 |
2.861 |
|
LOW |
2.834 |
|
0.618 |
2.791 |
|
1.000 |
2.764 |
|
1.618 |
2.721 |
|
2.618 |
2.651 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.863 |
| PP |
2.863 |
2.859 |
| S1 |
2.856 |
2.854 |
|