NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.832 |
-0.078 |
-2.7% |
2.665 |
| High |
2.932 |
2.905 |
-0.027 |
-0.9% |
2.805 |
| Low |
2.823 |
2.794 |
-0.029 |
-1.0% |
2.640 |
| Close |
2.846 |
2.833 |
-0.013 |
-0.5% |
2.769 |
| Range |
0.109 |
0.111 |
0.002 |
1.8% |
0.165 |
| ATR |
0.091 |
0.092 |
0.001 |
1.6% |
0.000 |
| Volume |
70,248 |
78,076 |
7,828 |
11.1% |
256,428 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.116 |
2.894 |
|
| R3 |
3.066 |
3.005 |
2.864 |
|
| R2 |
2.955 |
2.955 |
2.853 |
|
| R1 |
2.894 |
2.894 |
2.843 |
2.925 |
| PP |
2.844 |
2.844 |
2.844 |
2.859 |
| S1 |
2.783 |
2.783 |
2.823 |
2.814 |
| S2 |
2.733 |
2.733 |
2.813 |
|
| S3 |
2.622 |
2.672 |
2.802 |
|
| S4 |
2.511 |
2.561 |
2.772 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.166 |
2.860 |
|
| R3 |
3.068 |
3.001 |
2.814 |
|
| R2 |
2.903 |
2.903 |
2.799 |
|
| R1 |
2.836 |
2.836 |
2.784 |
2.870 |
| PP |
2.738 |
2.738 |
2.738 |
2.755 |
| S1 |
2.671 |
2.671 |
2.754 |
2.705 |
| S2 |
2.573 |
2.573 |
2.739 |
|
| S3 |
2.408 |
2.506 |
2.724 |
|
| S4 |
2.243 |
2.341 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.699 |
0.233 |
8.2% |
0.091 |
3.2% |
58% |
False |
False |
71,775 |
| 10 |
2.932 |
2.601 |
0.331 |
11.7% |
0.079 |
2.8% |
70% |
False |
False |
58,980 |
| 20 |
2.939 |
2.601 |
0.338 |
11.9% |
0.086 |
3.0% |
69% |
False |
False |
48,063 |
| 40 |
3.060 |
2.601 |
0.459 |
16.2% |
0.093 |
3.3% |
51% |
False |
False |
43,669 |
| 60 |
3.060 |
2.601 |
0.459 |
16.2% |
0.082 |
2.9% |
51% |
False |
False |
49,661 |
| 80 |
3.060 |
2.601 |
0.459 |
16.2% |
0.070 |
2.5% |
51% |
False |
False |
47,399 |
| 100 |
3.060 |
2.573 |
0.487 |
17.2% |
0.062 |
2.2% |
53% |
False |
False |
42,551 |
| 120 |
3.060 |
2.568 |
0.492 |
17.4% |
0.056 |
2.0% |
54% |
False |
False |
38,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.377 |
|
2.618 |
3.196 |
|
1.618 |
3.085 |
|
1.000 |
3.016 |
|
0.618 |
2.974 |
|
HIGH |
2.905 |
|
0.618 |
2.863 |
|
0.500 |
2.850 |
|
0.382 |
2.836 |
|
LOW |
2.794 |
|
0.618 |
2.725 |
|
1.000 |
2.683 |
|
1.618 |
2.614 |
|
2.618 |
2.503 |
|
4.250 |
2.322 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.863 |
| PP |
2.844 |
2.853 |
| S1 |
2.839 |
2.843 |
|