NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.910 |
0.059 |
2.1% |
2.665 |
| High |
2.922 |
2.932 |
0.010 |
0.3% |
2.805 |
| Low |
2.835 |
2.823 |
-0.012 |
-0.4% |
2.640 |
| Close |
2.905 |
2.846 |
-0.059 |
-2.0% |
2.769 |
| Range |
0.087 |
0.109 |
0.022 |
25.3% |
0.165 |
| ATR |
0.089 |
0.091 |
0.001 |
1.6% |
0.000 |
| Volume |
100,870 |
70,248 |
-30,622 |
-30.4% |
256,428 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.129 |
2.906 |
|
| R3 |
3.085 |
3.020 |
2.876 |
|
| R2 |
2.976 |
2.976 |
2.866 |
|
| R1 |
2.911 |
2.911 |
2.856 |
2.889 |
| PP |
2.867 |
2.867 |
2.867 |
2.856 |
| S1 |
2.802 |
2.802 |
2.836 |
2.780 |
| S2 |
2.758 |
2.758 |
2.826 |
|
| S3 |
2.649 |
2.693 |
2.816 |
|
| S4 |
2.540 |
2.584 |
2.786 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.166 |
2.860 |
|
| R3 |
3.068 |
3.001 |
2.814 |
|
| R2 |
2.903 |
2.903 |
2.799 |
|
| R1 |
2.836 |
2.836 |
2.784 |
2.870 |
| PP |
2.738 |
2.738 |
2.738 |
2.755 |
| S1 |
2.671 |
2.671 |
2.754 |
2.705 |
| S2 |
2.573 |
2.573 |
2.739 |
|
| S3 |
2.408 |
2.506 |
2.724 |
|
| S4 |
2.243 |
2.341 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.691 |
0.241 |
8.5% |
0.078 |
2.7% |
64% |
True |
False |
66,729 |
| 10 |
2.932 |
2.601 |
0.331 |
11.6% |
0.079 |
2.8% |
74% |
True |
False |
57,783 |
| 20 |
2.939 |
2.601 |
0.338 |
11.9% |
0.087 |
3.0% |
72% |
False |
False |
46,060 |
| 40 |
3.060 |
2.601 |
0.459 |
16.1% |
0.093 |
3.3% |
53% |
False |
False |
43,163 |
| 60 |
3.060 |
2.601 |
0.459 |
16.1% |
0.080 |
2.8% |
53% |
False |
False |
49,064 |
| 80 |
3.060 |
2.601 |
0.459 |
16.1% |
0.069 |
2.4% |
53% |
False |
False |
46,676 |
| 100 |
3.060 |
2.573 |
0.487 |
17.1% |
0.061 |
2.1% |
56% |
False |
False |
41,880 |
| 120 |
3.060 |
2.568 |
0.492 |
17.3% |
0.056 |
2.0% |
57% |
False |
False |
37,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.217 |
|
1.618 |
3.108 |
|
1.000 |
3.041 |
|
0.618 |
2.999 |
|
HIGH |
2.932 |
|
0.618 |
2.890 |
|
0.500 |
2.878 |
|
0.382 |
2.865 |
|
LOW |
2.823 |
|
0.618 |
2.756 |
|
1.000 |
2.714 |
|
1.618 |
2.647 |
|
2.618 |
2.538 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.839 |
| PP |
2.867 |
2.832 |
| S1 |
2.857 |
2.825 |
|