NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.851 |
0.130 |
4.8% |
2.665 |
| High |
2.805 |
2.922 |
0.117 |
4.2% |
2.805 |
| Low |
2.718 |
2.835 |
0.117 |
4.3% |
2.640 |
| Close |
2.769 |
2.905 |
0.136 |
4.9% |
2.769 |
| Range |
0.087 |
0.087 |
0.000 |
0.0% |
0.165 |
| ATR |
0.084 |
0.089 |
0.005 |
5.8% |
0.000 |
| Volume |
59,498 |
100,870 |
41,372 |
69.5% |
256,428 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.148 |
3.114 |
2.953 |
|
| R3 |
3.061 |
3.027 |
2.929 |
|
| R2 |
2.974 |
2.974 |
2.921 |
|
| R1 |
2.940 |
2.940 |
2.913 |
2.957 |
| PP |
2.887 |
2.887 |
2.887 |
2.896 |
| S1 |
2.853 |
2.853 |
2.897 |
2.870 |
| S2 |
2.800 |
2.800 |
2.889 |
|
| S3 |
2.713 |
2.766 |
2.881 |
|
| S4 |
2.626 |
2.679 |
2.857 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.166 |
2.860 |
|
| R3 |
3.068 |
3.001 |
2.814 |
|
| R2 |
2.903 |
2.903 |
2.799 |
|
| R1 |
2.836 |
2.836 |
2.784 |
2.870 |
| PP |
2.738 |
2.738 |
2.738 |
2.755 |
| S1 |
2.671 |
2.671 |
2.754 |
2.705 |
| S2 |
2.573 |
2.573 |
2.739 |
|
| S3 |
2.408 |
2.506 |
2.724 |
|
| S4 |
2.243 |
2.341 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.685 |
0.237 |
8.2% |
0.068 |
2.3% |
93% |
True |
False |
62,597 |
| 10 |
2.922 |
2.601 |
0.321 |
11.0% |
0.081 |
2.8% |
95% |
True |
False |
56,131 |
| 20 |
2.939 |
2.601 |
0.338 |
11.6% |
0.084 |
2.9% |
90% |
False |
False |
44,564 |
| 40 |
3.060 |
2.601 |
0.459 |
15.8% |
0.095 |
3.3% |
66% |
False |
False |
43,989 |
| 60 |
3.060 |
2.601 |
0.459 |
15.8% |
0.079 |
2.7% |
66% |
False |
False |
48,671 |
| 80 |
3.060 |
2.596 |
0.464 |
16.0% |
0.068 |
2.3% |
67% |
False |
False |
46,113 |
| 100 |
3.060 |
2.573 |
0.487 |
16.8% |
0.060 |
2.1% |
68% |
False |
False |
41,305 |
| 120 |
3.060 |
2.568 |
0.492 |
16.9% |
0.055 |
1.9% |
68% |
False |
False |
36,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.292 |
|
2.618 |
3.150 |
|
1.618 |
3.063 |
|
1.000 |
3.009 |
|
0.618 |
2.976 |
|
HIGH |
2.922 |
|
0.618 |
2.889 |
|
0.500 |
2.879 |
|
0.382 |
2.868 |
|
LOW |
2.835 |
|
0.618 |
2.781 |
|
1.000 |
2.748 |
|
1.618 |
2.694 |
|
2.618 |
2.607 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.874 |
| PP |
2.887 |
2.842 |
| S1 |
2.879 |
2.811 |
|