NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.710 |
2.721 |
0.011 |
0.4% |
2.665 |
| High |
2.762 |
2.805 |
0.043 |
1.6% |
2.805 |
| Low |
2.699 |
2.718 |
0.019 |
0.7% |
2.640 |
| Close |
2.706 |
2.769 |
0.063 |
2.3% |
2.769 |
| Range |
0.063 |
0.087 |
0.024 |
38.1% |
0.165 |
| ATR |
0.083 |
0.084 |
0.001 |
1.4% |
0.000 |
| Volume |
50,185 |
59,498 |
9,313 |
18.6% |
256,428 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.984 |
2.817 |
|
| R3 |
2.938 |
2.897 |
2.793 |
|
| R2 |
2.851 |
2.851 |
2.785 |
|
| R1 |
2.810 |
2.810 |
2.777 |
2.831 |
| PP |
2.764 |
2.764 |
2.764 |
2.774 |
| S1 |
2.723 |
2.723 |
2.761 |
2.744 |
| S2 |
2.677 |
2.677 |
2.753 |
|
| S3 |
2.590 |
2.636 |
2.745 |
|
| S4 |
2.503 |
2.549 |
2.721 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.233 |
3.166 |
2.860 |
|
| R3 |
3.068 |
3.001 |
2.814 |
|
| R2 |
2.903 |
2.903 |
2.799 |
|
| R1 |
2.836 |
2.836 |
2.784 |
2.870 |
| PP |
2.738 |
2.738 |
2.738 |
2.755 |
| S1 |
2.671 |
2.671 |
2.754 |
2.705 |
| S2 |
2.573 |
2.573 |
2.739 |
|
| S3 |
2.408 |
2.506 |
2.724 |
|
| S4 |
2.243 |
2.341 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.805 |
2.640 |
0.165 |
6.0% |
0.064 |
2.3% |
78% |
True |
False |
51,285 |
| 10 |
2.893 |
2.601 |
0.292 |
10.5% |
0.081 |
2.9% |
58% |
False |
False |
49,894 |
| 20 |
2.979 |
2.601 |
0.378 |
13.7% |
0.084 |
3.0% |
44% |
False |
False |
41,414 |
| 40 |
3.060 |
2.601 |
0.459 |
16.6% |
0.096 |
3.5% |
37% |
False |
False |
45,801 |
| 60 |
3.060 |
2.601 |
0.459 |
16.6% |
0.078 |
2.8% |
37% |
False |
False |
47,657 |
| 80 |
3.060 |
2.590 |
0.470 |
17.0% |
0.067 |
2.4% |
38% |
False |
False |
45,196 |
| 100 |
3.060 |
2.573 |
0.487 |
17.6% |
0.059 |
2.1% |
40% |
False |
False |
40,461 |
| 120 |
3.060 |
2.568 |
0.492 |
17.8% |
0.054 |
2.0% |
41% |
False |
False |
36,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.033 |
|
1.618 |
2.946 |
|
1.000 |
2.892 |
|
0.618 |
2.859 |
|
HIGH |
2.805 |
|
0.618 |
2.772 |
|
0.500 |
2.762 |
|
0.382 |
2.751 |
|
LOW |
2.718 |
|
0.618 |
2.664 |
|
1.000 |
2.631 |
|
1.618 |
2.577 |
|
2.618 |
2.490 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.762 |
| PP |
2.764 |
2.755 |
| S1 |
2.762 |
2.748 |
|