NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.719 |
0.034 |
1.3% |
2.757 |
| High |
2.746 |
2.733 |
-0.013 |
-0.5% |
2.803 |
| Low |
2.685 |
2.691 |
0.006 |
0.2% |
2.601 |
| Close |
2.695 |
2.706 |
0.011 |
0.4% |
2.688 |
| Range |
0.061 |
0.042 |
-0.019 |
-31.1% |
0.202 |
| ATR |
0.088 |
0.085 |
-0.003 |
-3.7% |
0.000 |
| Volume |
49,592 |
52,844 |
3,252 |
6.6% |
204,013 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.836 |
2.813 |
2.729 |
|
| R3 |
2.794 |
2.771 |
2.718 |
|
| R2 |
2.752 |
2.752 |
2.714 |
|
| R1 |
2.729 |
2.729 |
2.710 |
2.720 |
| PP |
2.710 |
2.710 |
2.710 |
2.705 |
| S1 |
2.687 |
2.687 |
2.702 |
2.678 |
| S2 |
2.668 |
2.668 |
2.698 |
|
| S3 |
2.626 |
2.645 |
2.694 |
|
| S4 |
2.584 |
2.603 |
2.683 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.198 |
2.799 |
|
| R3 |
3.101 |
2.996 |
2.744 |
|
| R2 |
2.899 |
2.899 |
2.725 |
|
| R1 |
2.794 |
2.794 |
2.707 |
2.746 |
| PP |
2.697 |
2.697 |
2.697 |
2.673 |
| S1 |
2.592 |
2.592 |
2.669 |
2.544 |
| S2 |
2.495 |
2.495 |
2.651 |
|
| S3 |
2.293 |
2.390 |
2.632 |
|
| S4 |
2.091 |
2.188 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.601 |
0.145 |
5.4% |
0.067 |
2.5% |
72% |
False |
False |
46,186 |
| 10 |
2.893 |
2.601 |
0.292 |
10.8% |
0.081 |
3.0% |
36% |
False |
False |
46,017 |
| 20 |
3.014 |
2.601 |
0.413 |
15.3% |
0.084 |
3.1% |
25% |
False |
False |
39,763 |
| 40 |
3.060 |
2.601 |
0.459 |
17.0% |
0.096 |
3.6% |
23% |
False |
False |
49,372 |
| 60 |
3.060 |
2.601 |
0.459 |
17.0% |
0.077 |
2.8% |
23% |
False |
False |
46,887 |
| 80 |
3.060 |
2.581 |
0.479 |
17.7% |
0.066 |
2.4% |
26% |
False |
False |
44,522 |
| 100 |
3.060 |
2.573 |
0.487 |
18.0% |
0.058 |
2.2% |
27% |
False |
False |
39,569 |
| 120 |
3.060 |
2.568 |
0.492 |
18.2% |
0.053 |
2.0% |
28% |
False |
False |
35,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.912 |
|
2.618 |
2.843 |
|
1.618 |
2.801 |
|
1.000 |
2.775 |
|
0.618 |
2.759 |
|
HIGH |
2.733 |
|
0.618 |
2.717 |
|
0.500 |
2.712 |
|
0.382 |
2.707 |
|
LOW |
2.691 |
|
0.618 |
2.665 |
|
1.000 |
2.649 |
|
1.618 |
2.623 |
|
2.618 |
2.581 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.712 |
2.702 |
| PP |
2.710 |
2.697 |
| S1 |
2.708 |
2.693 |
|