NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.685 |
0.020 |
0.8% |
2.757 |
| High |
2.708 |
2.746 |
0.038 |
1.4% |
2.803 |
| Low |
2.640 |
2.685 |
0.045 |
1.7% |
2.601 |
| Close |
2.677 |
2.695 |
0.018 |
0.7% |
2.688 |
| Range |
0.068 |
0.061 |
-0.007 |
-10.3% |
0.202 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.6% |
0.000 |
| Volume |
44,309 |
49,592 |
5,283 |
11.9% |
204,013 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.854 |
2.729 |
|
| R3 |
2.831 |
2.793 |
2.712 |
|
| R2 |
2.770 |
2.770 |
2.706 |
|
| R1 |
2.732 |
2.732 |
2.701 |
2.751 |
| PP |
2.709 |
2.709 |
2.709 |
2.718 |
| S1 |
2.671 |
2.671 |
2.689 |
2.690 |
| S2 |
2.648 |
2.648 |
2.684 |
|
| S3 |
2.587 |
2.610 |
2.678 |
|
| S4 |
2.526 |
2.549 |
2.661 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.198 |
2.799 |
|
| R3 |
3.101 |
2.996 |
2.744 |
|
| R2 |
2.899 |
2.899 |
2.725 |
|
| R1 |
2.794 |
2.794 |
2.707 |
2.746 |
| PP |
2.697 |
2.697 |
2.697 |
2.673 |
| S1 |
2.592 |
2.592 |
2.669 |
2.544 |
| S2 |
2.495 |
2.495 |
2.651 |
|
| S3 |
2.293 |
2.390 |
2.632 |
|
| S4 |
2.091 |
2.188 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.601 |
0.145 |
5.4% |
0.080 |
3.0% |
65% |
True |
False |
48,838 |
| 10 |
2.939 |
2.601 |
0.338 |
12.5% |
0.090 |
3.3% |
28% |
False |
False |
42,434 |
| 20 |
3.053 |
2.601 |
0.452 |
16.8% |
0.087 |
3.2% |
21% |
False |
False |
38,798 |
| 40 |
3.060 |
2.601 |
0.459 |
17.0% |
0.097 |
3.6% |
20% |
False |
False |
50,383 |
| 60 |
3.060 |
2.601 |
0.459 |
17.0% |
0.077 |
2.9% |
20% |
False |
False |
46,733 |
| 80 |
3.060 |
2.575 |
0.485 |
18.0% |
0.066 |
2.5% |
25% |
False |
False |
44,154 |
| 100 |
3.060 |
2.573 |
0.487 |
18.1% |
0.058 |
2.2% |
25% |
False |
False |
39,199 |
| 120 |
3.060 |
2.567 |
0.493 |
18.3% |
0.053 |
2.0% |
26% |
False |
False |
35,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.906 |
|
1.618 |
2.845 |
|
1.000 |
2.807 |
|
0.618 |
2.784 |
|
HIGH |
2.746 |
|
0.618 |
2.723 |
|
0.500 |
2.716 |
|
0.382 |
2.708 |
|
LOW |
2.685 |
|
0.618 |
2.647 |
|
1.000 |
2.624 |
|
1.618 |
2.586 |
|
2.618 |
2.525 |
|
4.250 |
2.426 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.689 |
| PP |
2.709 |
2.683 |
| S1 |
2.702 |
2.677 |
|