NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.665 |
0.048 |
1.8% |
2.757 |
| High |
2.692 |
2.708 |
0.016 |
0.6% |
2.803 |
| Low |
2.607 |
2.640 |
0.033 |
1.3% |
2.601 |
| Close |
2.688 |
2.677 |
-0.011 |
-0.4% |
2.688 |
| Range |
0.085 |
0.068 |
-0.017 |
-20.0% |
0.202 |
| ATR |
0.091 |
0.089 |
-0.002 |
-1.8% |
0.000 |
| Volume |
42,959 |
44,309 |
1,350 |
3.1% |
204,013 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.846 |
2.714 |
|
| R3 |
2.811 |
2.778 |
2.696 |
|
| R2 |
2.743 |
2.743 |
2.689 |
|
| R1 |
2.710 |
2.710 |
2.683 |
2.727 |
| PP |
2.675 |
2.675 |
2.675 |
2.683 |
| S1 |
2.642 |
2.642 |
2.671 |
2.659 |
| S2 |
2.607 |
2.607 |
2.665 |
|
| S3 |
2.539 |
2.574 |
2.658 |
|
| S4 |
2.471 |
2.506 |
2.640 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.198 |
2.799 |
|
| R3 |
3.101 |
2.996 |
2.744 |
|
| R2 |
2.899 |
2.899 |
2.725 |
|
| R1 |
2.794 |
2.794 |
2.707 |
2.746 |
| PP |
2.697 |
2.697 |
2.697 |
2.673 |
| S1 |
2.592 |
2.592 |
2.669 |
2.544 |
| S2 |
2.495 |
2.495 |
2.651 |
|
| S3 |
2.293 |
2.390 |
2.632 |
|
| S4 |
2.091 |
2.188 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.803 |
2.601 |
0.202 |
7.5% |
0.093 |
3.5% |
38% |
False |
False |
49,664 |
| 10 |
2.939 |
2.601 |
0.338 |
12.6% |
0.092 |
3.4% |
22% |
False |
False |
40,095 |
| 20 |
3.053 |
2.601 |
0.452 |
16.9% |
0.089 |
3.3% |
17% |
False |
False |
37,890 |
| 40 |
3.060 |
2.601 |
0.459 |
17.1% |
0.096 |
3.6% |
17% |
False |
False |
50,083 |
| 60 |
3.060 |
2.601 |
0.459 |
17.1% |
0.077 |
2.9% |
17% |
False |
False |
46,847 |
| 80 |
3.060 |
2.575 |
0.485 |
18.1% |
0.066 |
2.5% |
21% |
False |
False |
43,777 |
| 100 |
3.060 |
2.573 |
0.487 |
18.2% |
0.058 |
2.2% |
21% |
False |
False |
38,819 |
| 120 |
3.060 |
2.567 |
0.493 |
18.4% |
0.053 |
2.0% |
22% |
False |
False |
34,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.997 |
|
2.618 |
2.886 |
|
1.618 |
2.818 |
|
1.000 |
2.776 |
|
0.618 |
2.750 |
|
HIGH |
2.708 |
|
0.618 |
2.682 |
|
0.500 |
2.674 |
|
0.382 |
2.666 |
|
LOW |
2.640 |
|
0.618 |
2.598 |
|
1.000 |
2.572 |
|
1.618 |
2.530 |
|
2.618 |
2.462 |
|
4.250 |
2.351 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.676 |
2.670 |
| PP |
2.675 |
2.662 |
| S1 |
2.674 |
2.655 |
|